GENERAC HOLDINGS INC.
WKN A0YGR4 | ISIN US3687361044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:10 | - | 114,05 |
16:45:09 | - | 114,00 |
16:45:08 | - | 114,00 |
16:45:07 | - | 114,00 |
16:45:05 | - | 114,05 |
16:45:01 | - | 113,85 |
16:44:10 | - | 113,90 |
16:42:06 | - | 113,90 |
16:40:29 | - | 113,90 |
16:40:21 | - | 113,60 |
16:40:15 | - | 113,90 |
16:40:08 | - | 113,60 |
16:40:06 | - | 113,85 |
16:40:03 | - | 113,95 |
16:40:00 | - | 114,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:39:52 | - | 113,90 |
16:39:15 | - | 113,90 |
16:38:38 | - | 113,95 |
16:38:08 | - | 113,90 |
16:37:58 | - | 113,95 |
16:37:43 | - | 113,95 |
16:37:37 | - | 113,95 |
16:37:22 | - | 113,90 |
16:37:17 | - | 113,95 |
16:37:13 | - | 113,90 |
16:37:11 | - | 113,95 |
16:37:10 | - | 113,90 |
16:37:06 | - | 113,80 |
16:37:05 | - | 113,50 |
16:36:53 | - | 113,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:36:18 | - | 113,45 |
16:36:15 | - | 113,45 |
16:36:09 | - | 113,80 |
16:36:00 | - | 113,80 |
16:35:08 | - | 113,80 |
16:34:11 | - | 113,80 |
16:34:07 | - | 113,80 |
16:34:03 | - | 113,80 |
16:33:11 | - | 113,85 |
16:33:04 | - | 113,85 |
16:32:12 | - | 113,85 |
16:32:10 | - | 113,85 |
16:32:10 | - | 113,85 |
16:32:03 | - | 113,85 |
16:32:00 | - | 113,85 |