GENERAC HOLDINGS INC.
WKN A0YGR4 | ISIN US3687361044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:34:03 | - | 113,50 |
17:34:00 | - | 113,50 |
17:34:00 | - | 113,45 |
17:33:59 | - | 113,20 |
17:33:58 | - | 113,20 |
17:33:53 | - | 113,20 |
17:33:52 | - | 113,25 |
17:33:52 | - | 113,20 |
17:33:50 | - | 113,25 |
17:33:50 | - | 113,20 |
17:33:49 | - | 113,25 |
17:33:41 | - | 113,20 |
17:33:40 | - | 113,25 |
17:33:39 | - | 113,20 |
17:33:35 | - | 113,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:33:34 | - | 113,10 |
17:33:34 | - | 113,15 |
17:33:33 | - | 113,20 |
17:33:17 | - | 113,55 |
17:33:08 | - | 113,55 |
17:32:45 | - | 113,70 |
17:32:42 | - | 113,70 |
17:32:41 | - | 113,70 |
17:32:41 | - | 113,75 |
17:32:40 | - | 113,75 |
17:32:39 | - | 113,70 |
17:32:36 | - | 113,75 |
17:32:33 | - | 113,80 |
17:31:23 | - | 113,85 |
17:31:20 | - | 113,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:31:19 | - | 113,80 |
17:31:18 | - | 113,80 |
17:31:16 | - | 114,00 |
17:31:12 | - | 114,00 |
17:31:12 | - | 114,00 |
17:29:59 | - | 114,05 |
17:29:42 | - | 114,05 |
17:29:31 | - | 114,05 |
17:29:31 | - | 114,05 |
17:28:27 | - | 114,25 |
17:26:51 | - | 114,20 |
17:26:41 | - | 114,20 |
17:26:40 | - | 114,15 |
17:25:06 | - | 114,20 |
17:25:06 | - | 114,25 |