GENERAC HOLDINGS INC.
WKN A0YGR4 | ISIN US3687361044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:52:15 | - | 113,55 |
19:52:15 | - | 113,50 |
19:52:13 | - | 113,50 |
19:52:12 | - | 113,45 |
19:52:10 | - | 113,45 |
19:52:09 | - | 113,40 |
19:52:08 | - | 113,40 |
19:52:03 | - | 113,40 |
19:52:03 | - | 113,35 |
19:50:21 | - | 113,40 |
19:47:20 | - | 113,40 |
19:45:44 | - | 113,40 |
19:45:40 | - | 113,40 |
19:45:32 | - | 113,40 |
19:44:54 | - | 113,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:41:54 | - | 113,45 |
19:40:14 | - | 113,45 |
19:37:13 | - | 113,45 |
19:36:45 | - | 113,45 |
19:36:26 | - | 113,50 |
19:36:21 | - | 113,45 |
19:36:17 | - | 113,50 |
19:35:17 | - | 113,45 |
19:35:08 | - | 113,40 |
19:35:08 | - | 113,35 |
19:34:56 | - | 113,35 |
19:34:47 | - | 113,35 |
19:33:20 | - | 113,30 |
19:32:45 | - | 113,30 |
19:32:37 | - | 113,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:32:28 | - | 113,30 |
19:30:53 | - | 113,30 |
19:29:32 | - | 113,25 |
19:29:15 | - | 113,25 |
19:29:15 | - | 113,25 |
19:29:14 | - | 113,30 |
19:29:14 | - | 113,30 |
19:29:13 | - | 113,45 |
19:29:08 | - | 113,55 |
19:29:05 | - | 113,55 |
19:29:04 | - | 113,55 |
19:28:51 | - | 113,50 |
19:28:50 | - | 113,50 |
19:28:42 | - | 113,50 |
19:28:28 | - | 113,55 |