GENERAC HOLDINGS INC.
WKN A0YGR4 | ISIN US3687361044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:15:36 | - | 149,95 |
13:15:34 | - | 149,95 |
13:15:32 | - | 149,70 |
13:14:24 | - | 148,50 |
13:14:17 | - | 148,50 |
13:13:03 | - | 148,50 |
13:12:58 | - | 148,50 |
13:12:56 | - | 148,45 |
13:12:51 | - | 148,50 |
13:12:41 | - | 148,50 |
13:11:04 | - | 148,45 |
13:10:27 | - | 148,50 |
13:08:09 | - | 148,45 |
13:05:09 | - | 148,45 |
13:04:10 | - | 148,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:04:07 | - | 148,45 |
13:03:41 | - | 148,40 |
13:00:41 | - | 148,40 |
13:00:39 | - | 148,45 |
13:00:20 | - | 148,40 |
13:00:17 | - | 148,45 |
13:00:16 | - | 148,40 |
13:00:15 | - | 148,45 |
13:00:13 | - | 148,40 |
13:00:12 | - | 148,45 |
13:00:05 | - | 148,40 |
12:59:05 | - | 148,50 |
12:59:04 | - | 148,40 |
12:59:01 | - | 148,50 |
12:59:00 | - | 148,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:58:45 | - | 148,50 |
12:58:44 | - | 148,55 |
12:58:43 | - | 148,45 |
12:58:28 | - | 148,50 |
12:58:27 | - | 148,45 |
12:58:24 | - | 148,50 |
12:58:21 | - | 148,55 |
12:58:11 | - | 148,55 |
12:58:06 | - | 148,50 |
12:56:32 | - | 148,60 |
12:56:27 | - | 149,10 |
12:53:55 | - | 149,10 |
12:53:05 | - | 149,90 |
12:53:04 | - | 149,80 |
12:52:48 | - | 148,60 |