GENERAC HOLDINGS INC.
WKN A0YGR4 | ISIN US3687361044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:45:39 | - | 153,50 |
21.10.24 16:45:38 | - | 153,40 |
21.10.24 16:45:31 | - | 153,50 |
21.10.24 16:45:02 | - | 153,50 |
21.10.24 16:45:02 | - | 153,50 |
21.10.24 16:44:59 | - | 153,50 |
21.10.24 16:44:57 | - | 153,45 |
21.10.24 16:44:43 | - | 153,50 |
21.10.24 16:44:07 | - | 153,55 |
21.10.24 16:44:03 | - | 153,60 |
21.10.24 16:44:01 | - | 153,55 |
21.10.24 16:43:51 | - | 153,60 |
21.10.24 16:43:45 | - | 153,65 |
21.10.24 16:43:44 | - | 153,50 |
21.10.24 16:43:32 | - | 153,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:43:29 | - | 153,65 |
21.10.24 16:43:27 | - | 153,55 |
21.10.24 16:43:26 | - | 153,65 |
21.10.24 16:43:25 | - | 153,55 |
21.10.24 16:43:22 | - | 153,65 |
21.10.24 16:43:17 | - | 153,60 |
21.10.24 16:43:16 | - | 153,65 |
21.10.24 16:43:15 | - | 153,60 |
21.10.24 16:43:15 | - | 153,60 |
21.10.24 16:43:14 | - | 153,65 |
21.10.24 16:43:12 | - | 153,60 |
21.10.24 16:43:12 | - | 153,65 |
21.10.24 16:43:09 | - | 153,55 |
21.10.24 16:43:09 | - | 153,55 |
21.10.24 16:41:42 | - | 153,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:41:40 | - | 153,50 |
21.10.24 16:41:39 | - | 153,50 |
21.10.24 16:41:30 | - | 153,50 |
21.10.24 16:41:21 | - | 153,60 |
21.10.24 16:41:19 | - | 153,55 |
21.10.24 16:41:13 | - | 153,60 |
21.10.24 16:41:12 | - | 153,55 |
21.10.24 16:41:11 | - | 153,50 |
21.10.24 16:40:36 | - | 153,55 |
21.10.24 16:40:34 | - | 153,60 |
21.10.24 16:39:16 | - | 153,55 |
21.10.24 16:39:15 | - | 153,50 |
21.10.24 16:39:13 | - | 153,35 |
21.10.24 16:39:01 | - | 153,50 |
21.10.24 16:39:00 | - | 153,50 |