GENERAC HOLDINGS INC.
WKN A0YGR4 | ISIN US3687361044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:01:07 | - | 153,40 |
21.10.24 17:01:06 | - | 153,50 |
21.10.24 17:01:01 | - | 153,60 |
21.10.24 17:00:49 | - | 153,45 |
21.10.24 17:00:43 | - | 153,55 |
21.10.24 17:00:43 | - | 153,45 |
21.10.24 17:00:41 | - | 153,55 |
21.10.24 17:00:39 | - | 153,60 |
21.10.24 16:59:21 | - | 153,55 |
21.10.24 16:59:19 | - | 153,45 |
21.10.24 16:59:18 | - | 153,50 |
21.10.24 16:59:17 | - | 153,50 |
21.10.24 16:59:16 | - | 153,55 |
21.10.24 16:59:15 | - | 153,50 |
21.10.24 16:58:08 | - | 153,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:58:07 | - | 153,60 |
21.10.24 16:57:26 | - | 153,55 |
21.10.24 16:57:25 | - | 153,50 |
21.10.24 16:57:24 | - | 153,55 |
21.10.24 16:57:22 | - | 153,50 |
21.10.24 16:55:31 | - | 153,55 |
21.10.24 16:55:31 | - | 153,45 |
21.10.24 16:55:30 | - | 153,50 |
21.10.24 16:55:30 | - | 153,45 |
21.10.24 16:55:29 | - | 153,50 |
21.10.24 16:55:29 | - | 153,45 |
21.10.24 16:55:28 | - | 153,50 |
21.10.24 16:55:18 | - | 153,45 |
21.10.24 16:55:17 | - | 153,45 |
21.10.24 16:55:13 | - | 153,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:55:12 | - | 153,45 |
21.10.24 16:55:11 | - | 153,50 |
21.10.24 16:55:07 | - | 153,45 |
21.10.24 16:55:04 | - | 153,50 |
21.10.24 16:54:56 | - | 153,45 |
21.10.24 16:54:52 | - | 153,55 |
21.10.24 16:54:47 | - | 153,45 |
21.10.24 16:54:46 | - | 153,60 |
21.10.24 16:54:44 | - | 153,55 |
21.10.24 16:54:40 | - | 153,50 |
21.10.24 16:54:38 | - | 153,55 |
21.10.24 16:54:37 | - | 153,50 |
21.10.24 16:54:36 | - | 153,55 |
21.10.24 16:54:32 | - | 153,45 |
21.10.24 16:54:30 | - | 153,55 |