GENERAC HOLDINGS INC.
WKN A0YGR4 | ISIN US3687361044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:16:04 | - | 152,30 |
21.10.24 17:16:01 | - | 152,55 |
21.10.24 17:15:50 | - | 152,30 |
21.10.24 17:15:49 | - | 152,35 |
21.10.24 17:15:48 | - | 152,30 |
21.10.24 17:15:40 | - | 152,35 |
21.10.24 17:15:40 | - | 152,55 |
21.10.24 17:15:39 | - | 152,35 |
21.10.24 17:15:37 | - | 152,45 |
21.10.24 17:15:36 | - | 152,55 |
21.10.24 17:15:36 | - | 152,45 |
21.10.24 17:15:35 | - | 152,55 |
21.10.24 17:15:24 | - | 152,50 |
21.10.24 17:15:23 | - | 152,45 |
21.10.24 17:15:22 | - | 152,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:15:21 | - | 152,45 |
21.10.24 17:14:38 | - | 152,55 |
21.10.24 17:14:31 | - | 152,55 |
21.10.24 17:14:29 | - | 152,55 |
21.10.24 17:14:16 | - | 152,55 |
21.10.24 17:14:14 | - | 152,60 |
21.10.24 17:14:13 | - | 152,55 |
21.10.24 17:14:12 | - | 152,60 |
21.10.24 17:14:11 | - | 152,55 |
21.10.24 17:13:45 | - | 152,60 |
21.10.24 17:13:45 | - | 152,55 |
21.10.24 17:13:43 | - | 152,60 |
21.10.24 17:13:40 | - | 152,55 |
21.10.24 17:13:37 | - | 152,55 |
21.10.24 17:13:33 | - | 152,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:13:27 | - | 152,60 |
21.10.24 17:13:09 | - | 152,55 |
21.10.24 17:13:07 | - | 152,55 |
21.10.24 17:13:05 | - | 152,55 |
21.10.24 17:13:04 | - | 152,55 |
21.10.24 17:13:03 | - | 152,55 |
21.10.24 17:13:03 | - | 152,55 |
21.10.24 17:13:02 | - | 152,55 |
21.10.24 17:13:00 | - | 152,55 |
21.10.24 17:12:53 | - | 152,55 |
21.10.24 17:12:48 | - | 152,60 |
21.10.24 17:12:47 | - | 152,55 |
21.10.24 17:12:38 | - | 152,60 |
21.10.24 17:12:37 | - | 152,55 |
21.10.24 17:12:30 | - | 152,60 |