GENERAC HOLDINGS INC.
WKN A0YGR4 | ISIN US3687361044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:05:38 | - | 153,05 |
21.10.24 17:05:27 | - | 153,10 |
21.10.24 17:05:22 | - | 153,05 |
21.10.24 17:05:20 | - | 153,05 |
21.10.24 17:05:20 | - | 153,05 |
21.10.24 17:05:19 | - | 153,10 |
21.10.24 17:04:36 | - | 153,05 |
21.10.24 17:04:33 | - | 153,00 |
21.10.24 17:04:28 | - | 153,05 |
21.10.24 17:04:27 | - | 153,00 |
21.10.24 17:04:24 | - | 153,05 |
21.10.24 17:04:21 | - | 153,00 |
21.10.24 17:04:08 | - | 153,05 |
21.10.24 17:04:06 | - | 153,05 |
21.10.24 17:03:56 | - | 153,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:03:54 | - | 153,15 |
21.10.24 17:03:53 | - | 153,15 |
21.10.24 17:03:51 | - | 153,15 |
21.10.24 17:03:42 | - | 153,15 |
21.10.24 17:03:04 | - | 153,20 |
21.10.24 17:03:04 | - | 153,00 |
21.10.24 17:02:51 | - | 153,20 |
21.10.24 17:02:51 | - | 152,95 |
21.10.24 17:02:38 | - | 153,20 |
21.10.24 17:02:37 | - | 153,15 |
21.10.24 17:02:36 | - | 153,20 |
21.10.24 17:02:36 | - | 152,95 |
21.10.24 17:02:35 | - | 153,20 |
21.10.24 17:02:34 | - | 153,15 |
21.10.24 17:02:27 | - | 153,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:02:26 | - | 153,10 |
21.10.24 17:02:18 | - | 153,20 |
21.10.24 17:02:17 | - | 153,30 |
21.10.24 17:02:16 | - | 153,25 |
21.10.24 17:01:59 | - | 153,45 |
21.10.24 17:01:47 | - | 153,20 |
21.10.24 17:01:46 | - | 153,45 |
21.10.24 17:01:45 | - | 153,20 |
21.10.24 17:01:23 | - | 153,45 |
21.10.24 17:01:22 | - | 153,45 |
21.10.24 17:01:22 | - | 153,50 |
21.10.24 17:01:22 | - | 153,40 |
21.10.24 17:01:19 | - | 153,50 |
21.10.24 17:01:18 | - | 153,40 |
21.10.24 17:01:08 | - | 153,50 |