GENERAC HOLDINGS INC.
WKN A0YGR4 | ISIN US3687361044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:26:20 | - | 151,95 |
21.10.24 17:26:03 | - | 151,95 |
21.10.24 17:25:53 | - | 151,95 |
21.10.24 17:25:52 | - | 151,95 |
21.10.24 17:25:45 | - | 151,95 |
21.10.24 17:25:39 | - | 151,90 |
21.10.24 17:25:35 | - | 151,95 |
21.10.24 17:25:34 | - | 151,90 |
21.10.24 17:25:32 | - | 151,95 |
21.10.24 17:25:31 | - | 151,90 |
21.10.24 17:25:27 | - | 151,90 |
21.10.24 17:25:18 | - | 151,85 |
21.10.24 17:25:18 | - | 151,85 |
21.10.24 17:25:17 | - | 151,90 |
21.10.24 17:25:11 | - | 151,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:25:09 | - | 151,85 |
21.10.24 17:25:05 | - | 151,90 |
21.10.24 17:24:39 | - | 151,85 |
21.10.24 17:24:35 | - | 151,80 |
21.10.24 17:24:30 | - | 151,85 |
21.10.24 17:24:25 | - | 151,80 |
21.10.24 17:24:22 | - | 151,75 |
21.10.24 17:23:40 | - | 151,80 |
21.10.24 17:23:39 | - | 151,85 |
21.10.24 17:23:38 | - | 151,80 |
21.10.24 17:23:13 | - | 151,80 |
21.10.24 17:23:11 | - | 151,85 |
21.10.24 17:23:07 | - | 151,80 |
21.10.24 17:23:05 | - | 151,80 |
21.10.24 17:23:04 | - | 151,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:22:53 | - | 151,80 |
21.10.24 17:22:49 | - | 151,80 |
21.10.24 17:22:47 | - | 151,85 |
21.10.24 17:22:46 | - | 151,90 |
21.10.24 17:22:36 | - | 152,05 |
21.10.24 17:22:35 | - | 152,10 |
21.10.24 17:22:32 | - | 152,15 |
21.10.24 17:22:32 | - | 151,90 |
21.10.24 17:22:31 | - | 152,15 |
21.10.24 17:22:28 | - | 152,00 |
21.10.24 17:22:27 | - | 152,15 |
21.10.24 17:22:26 | - | 152,00 |
21.10.24 17:22:21 | - | 152,00 |
21.10.24 17:22:20 | - | 152,15 |
21.10.24 17:22:19 | - | 152,00 |