GENERAC HOLDINGS INC.
WKN A0YGR4 | ISIN US3687361044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:01:26 | - | 152,70 |
21.10.24 18:01:26 | - | 152,65 |
21.10.24 18:01:08 | - | 152,65 |
21.10.24 18:01:08 | - | 152,65 |
21.10.24 18:01:08 | - | 152,65 |
21.10.24 18:01:06 | - | 152,70 |
21.10.24 18:01:05 | - | 152,60 |
21.10.24 18:01:04 | - | 152,70 |
21.10.24 18:01:03 | - | 152,65 |
21.10.24 18:00:51 | - | 152,60 |
21.10.24 18:00:28 | - | 152,65 |
21.10.24 18:00:25 | - | 152,75 |
21.10.24 18:00:24 | - | 152,65 |
21.10.24 18:00:23 | - | 152,75 |
21.10.24 18:00:12 | - | 152,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:00:11 | - | 152,70 |
21.10.24 18:00:11 | - | 152,60 |
21.10.24 18:00:10 | - | 152,70 |
21.10.24 18:00:08 | - | 152,75 |
21.10.24 18:00:06 | - | 152,70 |
21.10.24 18:00:06 | - | 152,60 |
21.10.24 18:00:05 | - | 152,60 |
21.10.24 17:58:55 | - | 152,60 |
21.10.24 17:58:55 | - | 152,50 |
21.10.24 17:58:55 | - | 152,60 |
21.10.24 17:58:54 | - | 152,50 |
21.10.24 17:57:50 | - | 152,50 |
21.10.24 17:57:49 | - | 152,45 |
21.10.24 17:55:28 | - | 152,45 |
21.10.24 17:55:22 | - | 152,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:54:56 | - | 152,45 |
21.10.24 17:54:56 | - | 152,45 |
21.10.24 17:54:54 | - | 152,45 |
21.10.24 17:54:49 | - | 152,45 |
21.10.24 17:53:52 | - | 152,45 |
21.10.24 17:53:50 | - | 152,45 |
21.10.24 17:53:21 | - | 152,45 |
21.10.24 17:53:20 | - | 152,45 |
21.10.24 17:53:14 | - | 152,45 |
21.10.24 17:53:07 | - | 152,45 |
21.10.24 17:52:28 | - | 152,45 |
21.10.24 17:49:28 | - | 152,45 |
21.10.24 17:49:28 | - | 152,40 |
21.10.24 17:49:27 | - | 152,35 |
21.10.24 17:49:26 | - | 152,40 |