GENERAC HOLDINGS INC.
WKN A0YGR4 | ISIN US3687361044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:15:31 | - | 152,30 |
21.10.24 18:15:31 | - | 152,30 |
21.10.24 18:14:00 | - | 152,35 |
21.10.24 18:14:00 | - | 152,35 |
21.10.24 18:13:54 | - | 152,40 |
21.10.24 18:13:46 | - | 152,35 |
21.10.24 18:13:45 | - | 152,35 |
21.10.24 18:13:40 | - | 152,35 |
21.10.24 18:13:40 | - | 152,40 |
21.10.24 18:13:39 | - | 152,35 |
21.10.24 18:13:36 | - | 152,40 |
21.10.24 18:13:35 | - | 152,50 |
21.10.24 18:13:33 | - | 152,45 |
21.10.24 18:13:20 | - | 152,40 |
21.10.24 18:13:19 | - | 152,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:13:00 | - | 152,40 |
21.10.24 18:12:59 | - | 152,35 |
21.10.24 18:12:59 | - | 152,45 |
21.10.24 18:12:58 | - | 152,50 |
21.10.24 18:11:52 | - | 152,35 |
21.10.24 18:11:52 | - | 152,40 |
21.10.24 18:11:51 | - | 152,35 |
21.10.24 18:11:44 | - | 152,60 |
21.10.24 18:11:44 | - | 152,60 |
21.10.24 18:11:43 | - | 152,70 |
21.10.24 18:11:42 | - | 152,70 |
21.10.24 18:10:52 | - | 152,70 |
21.10.24 18:10:52 | - | 152,70 |
21.10.24 18:10:07 | - | 152,75 |
21.10.24 18:10:07 | - | 152,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:10:06 | - | 152,70 |
21.10.24 18:08:48 | - | 152,65 |
21.10.24 18:08:48 | - | 152,65 |
21.10.24 18:08:17 | - | 152,65 |
21.10.24 18:08:16 | - | 152,65 |
21.10.24 18:07:42 | - | 152,65 |
21.10.24 18:07:31 | - | 152,65 |
21.10.24 18:07:31 | - | 152,65 |
21.10.24 18:07:30 | - | 152,65 |
21.10.24 18:07:27 | - | 152,70 |
21.10.24 18:07:26 | - | 152,65 |
21.10.24 18:07:25 | - | 152,70 |
21.10.24 18:07:24 | - | 152,65 |
21.10.24 18:07:10 | - | 152,65 |
21.10.24 18:04:26 | - | 152,70 |