GENERAC HOLDINGS INC.
WKN A0YGR4 | ISIN US3687361044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:38:16 | - | 153,60 |
21.10.24 16:38:15 | - | 153,50 |
21.10.24 16:38:15 | - | 153,55 |
21.10.24 16:38:05 | - | 153,50 |
21.10.24 16:37:44 | - | 153,65 |
21.10.24 16:37:44 | - | 153,60 |
21.10.24 16:37:24 | - | 153,65 |
21.10.24 16:37:18 | - | 153,50 |
21.10.24 16:37:18 | - | 153,60 |
21.10.24 16:37:18 | - | 153,50 |
21.10.24 16:37:16 | - | 153,50 |
21.10.24 16:36:37 | - | 153,50 |
21.10.24 16:36:36 | - | 153,50 |
21.10.24 16:36:35 | - | 153,50 |
21.10.24 16:36:32 | - | 153,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:36:31 | - | 153,55 |
21.10.24 16:36:31 | - | 153,50 |
21.10.24 16:36:24 | - | 153,55 |
21.10.24 16:36:21 | - | 153,50 |
21.10.24 16:36:19 | - | 153,55 |
21.10.24 16:36:18 | - | 153,50 |
21.10.24 16:36:10 | - | 153,55 |
21.10.24 16:36:08 | - | 153,50 |
21.10.24 16:36:06 | - | 153,55 |
21.10.24 16:36:05 | - | 153,50 |
21.10.24 16:36:02 | - | 153,55 |
21.10.24 16:36:02 | - | 153,50 |
21.10.24 16:36:01 | - | 153,55 |
21.10.24 16:35:59 | - | 153,50 |
21.10.24 16:35:59 | - | 153,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:35:57 | - | 153,55 |
21.10.24 16:35:47 | - | 153,60 |
21.10.24 16:35:44 | - | 153,55 |
21.10.24 16:35:37 | - | 153,60 |
21.10.24 16:35:34 | - | 153,60 |
21.10.24 16:35:33 | - | 153,55 |
21.10.24 16:35:11 | - | 153,65 |
21.10.24 16:35:08 | - | 153,70 |
21.10.24 16:34:49 | - | 153,65 |
21.10.24 16:34:49 | - | 153,70 |
21.10.24 16:34:48 | - | 153,60 |
21.10.24 16:34:48 | - | 153,60 |
21.10.24 16:34:47 | - | 153,70 |
21.10.24 16:34:46 | - | 153,60 |
21.10.24 16:34:45 | - | 153,70 |