GENERAC HOLDINGS INC.
WKN A0YGR4 | ISIN US3687361044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:32:04 | - | 153,85 |
21.10.24 16:32:04 | - | 154,00 |
21.10.24 16:31:56 | - | 153,90 |
21.10.24 16:31:55 | - | 154,00 |
21.10.24 16:31:54 | - | 153,95 |
21.10.24 16:31:54 | - | 153,95 |
21.10.24 16:31:43 | - | 153,90 |
21.10.24 16:31:41 | - | 153,95 |
21.10.24 16:31:39 | - | 153,90 |
21.10.24 16:31:38 | - | 153,95 |
21.10.24 16:31:37 | - | 153,90 |
21.10.24 16:31:24 | - | 153,95 |
21.10.24 16:30:46 | - | 153,90 |
21.10.24 16:30:45 | - | 153,95 |
21.10.24 16:30:23 | - | 153,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:30:08 | - | 153,90 |
21.10.24 16:30:07 | - | 153,95 |
21.10.24 16:30:06 | - | 153,90 |
21.10.24 16:30:02 | - | 153,95 |
21.10.24 16:30:01 | - | 154,25 |
21.10.24 16:30:01 | - | 153,90 |
21.10.24 16:29:59 | - | 154,25 |
21.10.24 16:29:59 | - | 153,90 |
21.10.24 16:29:58 | - | 154,25 |
21.10.24 16:29:57 | - | 153,95 |
21.10.24 16:29:54 | - | 154,25 |
21.10.24 16:29:53 | - | 153,95 |
21.10.24 16:29:52 | - | 154,25 |
21.10.24 16:29:52 | - | 153,95 |
21.10.24 16:29:51 | - | 154,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:29:50 | - | 154,00 |
21.10.24 16:29:48 | - | 154,25 |
21.10.24 16:29:48 | - | 154,05 |
21.10.24 16:29:48 | - | 154,00 |
21.10.24 16:29:23 | - | 154,05 |
21.10.24 16:29:18 | - | 154,25 |
21.10.24 16:29:17 | - | 154,05 |
21.10.24 16:29:17 | - | 154,25 |
21.10.24 16:29:15 | - | 154,10 |
21.10.24 16:29:14 | - | 154,25 |
21.10.24 16:29:13 | - | 154,10 |
21.10.24 16:29:12 | - | 154,25 |
21.10.24 16:29:12 | - | 154,25 |
21.10.24 16:28:30 | - | 154,20 |
21.10.24 16:28:27 | - | 154,25 |