GENERAC HOLDINGS INC.
WKN A0YGR4 | ISIN US3687361044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:12:56 | - | 154,30 |
18.10.24 16:11:56 | - | 154,35 |
18.10.24 16:11:54 | - | 154,35 |
18.10.24 16:11:53 | - | 154,45 |
18.10.24 16:11:52 | - | 154,45 |
18.10.24 16:11:51 | - | 154,50 |
18.10.24 16:11:48 | - | 154,50 |
18.10.24 16:11:48 | - | 154,60 |
18.10.24 16:10:29 | - | 154,60 |
18.10.24 16:10:29 | - | 154,60 |
18.10.24 16:10:14 | - | 154,65 |
18.10.24 16:10:14 | - | 154,65 |
18.10.24 16:09:47 | - | 154,70 |
18.10.24 16:09:46 | - | 154,65 |
18.10.24 16:09:15 | - | 154,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:09:15 | - | 154,65 |
18.10.24 16:09:08 | - | 154,70 |
18.10.24 16:09:06 | - | 154,65 |
18.10.24 16:08:57 | - | 154,65 |
18.10.24 16:08:56 | - | 154,65 |
18.10.24 16:08:35 | - | 154,70 |
18.10.24 16:08:35 | - | 154,65 |
18.10.24 16:08:16 | - | 154,65 |
18.10.24 16:08:16 | - | 154,65 |
18.10.24 16:06:14 | - | 154,70 |
18.10.24 16:06:11 | - | 154,70 |
18.10.24 16:05:59 | - | 154,75 |
18.10.24 16:05:57 | - | 154,75 |
18.10.24 16:05:45 | - | 154,80 |
18.10.24 16:05:44 | - | 154,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:05:40 | - | 154,90 |
18.10.24 16:05:38 | - | 154,90 |
18.10.24 16:05:34 | - | 154,95 |
18.10.24 16:05:34 | - | 154,95 |
18.10.24 16:04:57 | - | 155,00 |
18.10.24 16:04:56 | - | 155,00 |
18.10.24 16:04:54 | - | 155,05 |
18.10.24 16:04:53 | - | 155,05 |
18.10.24 16:04:38 | - | 155,15 |
18.10.24 16:04:35 | - | 155,15 |
18.10.24 16:04:34 | - | 155,20 |
18.10.24 16:04:31 | - | 155,15 |
18.10.24 16:03:17 | - | 155,15 |
18.10.24 16:03:16 | - | 155,10 |
18.10.24 16:03:01 | - | 155,10 |