GENERAC HOLDINGS INC.
WKN A0YGR4 | ISIN US3687361044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:35:33 | - | 153,55 |
18.10.24 16:35:32 | - | 153,55 |
18.10.24 16:34:26 | - | 153,65 |
18.10.24 16:34:24 | - | 153,65 |
18.10.24 16:34:24 | - | 153,75 |
18.10.24 16:34:23 | - | 153,75 |
18.10.24 16:34:21 | - | 153,85 |
18.10.24 16:32:52 | - | 154,00 |
18.10.24 16:32:52 | - | 153,95 |
18.10.24 16:32:33 | - | 153,95 |
18.10.24 16:32:31 | - | 153,95 |
18.10.24 16:32:09 | - | 154,00 |
18.10.24 16:32:09 | - | 153,95 |
18.10.24 16:31:59 | - | 153,95 |
18.10.24 16:31:58 | - | 153,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:31:58 | - | 154,00 |
18.10.24 16:31:57 | - | 153,95 |
18.10.24 16:30:56 | - | 153,95 |
18.10.24 16:30:55 | - | 153,85 |
18.10.24 16:30:15 | - | 153,85 |
18.10.24 16:30:14 | - | 153,80 |
18.10.24 16:29:31 | - | 153,80 |
18.10.24 16:29:29 | - | 153,75 |
18.10.24 16:29:01 | - | 153,75 |
18.10.24 16:29:00 | - | 153,75 |
18.10.24 16:28:43 | - | 153,80 |
18.10.24 16:27:10 | - | 153,80 |
18.10.24 16:26:24 | - | 153,80 |
18.10.24 16:26:23 | - | 153,85 |
18.10.24 16:26:02 | - | 153,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:25:55 | - | 153,95 |
18.10.24 16:25:54 | - | 153,90 |
18.10.24 16:24:23 | - | 153,95 |
18.10.24 16:24:23 | - | 153,95 |
18.10.24 16:24:20 | - | 154,00 |
18.10.24 16:24:12 | - | 154,00 |
18.10.24 16:24:11 | - | 153,95 |
18.10.24 16:22:06 | - | 153,95 |
18.10.24 16:22:05 | - | 153,95 |
18.10.24 16:21:59 | - | 153,95 |
18.10.24 16:19:24 | - | 154,00 |
18.10.24 16:19:05 | - | 153,85 |
18.10.24 16:18:53 | - | 153,85 |
18.10.24 16:18:42 | - | 153,95 |
18.10.24 16:18:32 | - | 154,00 |