GENERAC HOLDINGS INC.
WKN A0YGR4 | ISIN US3687361044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:06:39 | - | 153,20 |
18.10.24 17:06:38 | - | 153,20 |
18.10.24 17:06:10 | - | 153,20 |
18.10.24 17:06:10 | - | 153,20 |
18.10.24 17:06:09 | - | 153,30 |
18.10.24 17:06:09 | - | 153,25 |
18.10.24 17:06:07 | - | 153,25 |
18.10.24 17:06:07 | - | 153,25 |
18.10.24 17:06:01 | - | 153,30 |
18.10.24 17:06:01 | - | 153,30 |
18.10.24 17:05:16 | - | 153,40 |
18.10.24 17:05:16 | - | 153,40 |
18.10.24 17:05:09 | - | 153,50 |
18.10.24 17:05:09 | - | 153,50 |
18.10.24 17:04:25 | - | 153,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:01:25 | - | 153,55 |
18.10.24 17:01:24 | - | 153,55 |
18.10.24 17:01:24 | - | 153,60 |
18.10.24 17:01:23 | - | 153,55 |
18.10.24 17:01:04 | - | 153,55 |
18.10.24 17:01:04 | - | 153,55 |
18.10.24 17:00:01 | - | 153,60 |
18.10.24 16:59:59 | - | 153,60 |
18.10.24 16:59:58 | - | 153,65 |
18.10.24 16:59:57 | - | 153,65 |
18.10.24 16:59:38 | - | 153,70 |
18.10.24 16:59:38 | - | 153,65 |
18.10.24 16:59:27 | - | 153,65 |
18.10.24 16:59:27 | - | 153,65 |
18.10.24 16:59:22 | - | 153,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:59:22 | - | 153,65 |
18.10.24 16:59:21 | - | 153,65 |
18.10.24 16:59:21 | - | 153,65 |
18.10.24 16:59:17 | - | 153,70 |
18.10.24 16:59:16 | - | 153,65 |
18.10.24 16:59:16 | - | 153,65 |
18.10.24 16:59:15 | - | 153,65 |
18.10.24 16:59:05 | - | 153,65 |
18.10.24 16:59:05 | - | 153,65 |
18.10.24 16:59:04 | - | 153,70 |
18.10.24 16:59:04 | - | 153,65 |
18.10.24 16:59:03 | - | 153,65 |
18.10.24 16:59:02 | - | 153,65 |
18.10.24 16:59:01 | - | 153,65 |
18.10.24 16:59:01 | - | 153,65 |