GENERAC HOLDINGS INC.
WKN A0YGR4 | ISIN US3687361044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:55:51 | - | 153,70 |
18.10.24 16:55:21 | - | 153,75 |
18.10.24 16:55:21 | - | 153,75 |
18.10.24 16:55:17 | - | 153,80 |
18.10.24 16:55:17 | - | 153,80 |
18.10.24 16:53:50 | - | 153,85 |
18.10.24 16:53:50 | - | 153,85 |
18.10.24 16:53:42 | - | 153,90 |
18.10.24 16:53:42 | - | 153,90 |
18.10.24 16:53:20 | - | 153,95 |
18.10.24 16:53:19 | - | 153,90 |
18.10.24 16:53:15 | - | 153,90 |
18.10.24 16:53:15 | - | 153,90 |
18.10.24 16:52:32 | - | 153,95 |
18.10.24 16:52:31 | - | 153,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:52:02 | - | 154,00 |
18.10.24 16:52:02 | - | 153,95 |
18.10.24 16:51:51 | - | 153,95 |
18.10.24 16:51:50 | - | 153,95 |
18.10.24 16:49:54 | - | 154,00 |
18.10.24 16:49:53 | - | 153,95 |
18.10.24 16:49:22 | - | 153,95 |
18.10.24 16:49:22 | - | 153,95 |
18.10.24 16:49:13 | - | 154,00 |
18.10.24 16:49:13 | - | 153,95 |
18.10.24 16:49:02 | - | 153,95 |
18.10.24 16:49:01 | - | 153,95 |
18.10.24 16:46:55 | - | 154,00 |
18.10.24 16:46:55 | - | 154,00 |
18.10.24 16:46:48 | - | 154,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:46:47 | - | 154,00 |
18.10.24 16:46:18 | - | 154,00 |
18.10.24 16:46:18 | - | 154,00 |
18.10.24 16:45:58 | - | 154,05 |
18.10.24 16:45:58 | - | 154,05 |
18.10.24 16:44:56 | - | 154,10 |
18.10.24 16:44:39 | - | 154,05 |
18.10.24 16:44:27 | - | 154,05 |
18.10.24 16:44:18 | - | 154,00 |
18.10.24 16:44:17 | - | 153,85 |
18.10.24 16:43:26 | - | 153,95 |
18.10.24 16:43:04 | - | 154,00 |
18.10.24 16:42:32 | - | 154,00 |
18.10.24 16:42:16 | - | 153,95 |
18.10.24 16:41:36 | - | 154,10 |