GENERAC HOLDINGS INC.
WKN A0YGR4 | ISIN US3687361044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:41:34 | - | 154,05 |
18.10.24 16:41:06 | - | 154,05 |
18.10.24 16:40:59 | - | 154,00 |
18.10.24 16:40:55 | - | 153,95 |
18.10.24 16:40:27 | - | 153,85 |
18.10.24 16:40:03 | - | 153,80 |
18.10.24 16:39:42 | - | 153,65 |
18.10.24 16:39:37 | - | 153,65 |
18.10.24 16:38:59 | - | 153,70 |
18.10.24 16:38:56 | - | 153,60 |
18.10.24 16:38:55 | - | 153,60 |
18.10.24 16:38:35 | - | 153,60 |
18.10.24 16:38:25 | - | 153,65 |
18.10.24 16:38:09 | - | 153,55 |
18.10.24 16:37:25 | - | 153,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:37:24 | - | 153,55 |
18.10.24 16:36:46 | - | 153,60 |
18.10.24 16:36:45 | - | 153,55 |
18.10.24 16:36:14 | - | 153,55 |
18.10.24 16:36:13 | - | 153,55 |
18.10.24 16:35:38 | - | 153,60 |
18.10.24 16:35:38 | - | 153,55 |
18.10.24 16:35:33 | - | 153,55 |
18.10.24 16:35:32 | - | 153,55 |
18.10.24 16:34:26 | - | 153,65 |
18.10.24 16:34:24 | - | 153,65 |
18.10.24 16:34:24 | - | 153,75 |
18.10.24 16:34:23 | - | 153,75 |
18.10.24 16:34:21 | - | 153,85 |
18.10.24 16:32:52 | - | 154,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:32:52 | - | 153,95 |
18.10.24 16:32:33 | - | 153,95 |
18.10.24 16:32:31 | - | 153,95 |
18.10.24 16:32:09 | - | 154,00 |
18.10.24 16:32:09 | - | 153,95 |
18.10.24 16:31:59 | - | 153,95 |
18.10.24 16:31:58 | - | 153,95 |
18.10.24 16:31:58 | - | 154,00 |
18.10.24 16:31:57 | - | 153,95 |
18.10.24 16:30:56 | - | 153,95 |
18.10.24 16:30:55 | - | 153,85 |
18.10.24 16:30:15 | - | 153,85 |
18.10.24 16:30:14 | - | 153,80 |
18.10.24 16:29:31 | - | 153,80 |
18.10.24 16:29:29 | - | 153,75 |