GENERAC HOLDINGS INC.
WKN A0YGR4 | ISIN US3687361044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:08:16 | - | 154,65 |
18.10.24 16:08:16 | - | 154,65 |
18.10.24 16:06:14 | - | 154,70 |
18.10.24 16:06:11 | - | 154,70 |
18.10.24 16:05:59 | - | 154,75 |
18.10.24 16:05:57 | - | 154,75 |
18.10.24 16:05:45 | - | 154,80 |
18.10.24 16:05:44 | - | 154,80 |
18.10.24 16:05:40 | - | 154,90 |
18.10.24 16:05:38 | - | 154,90 |
18.10.24 16:05:34 | - | 154,95 |
18.10.24 16:05:34 | - | 154,95 |
18.10.24 16:04:57 | - | 155,00 |
18.10.24 16:04:56 | - | 155,00 |
18.10.24 16:04:54 | - | 155,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:04:53 | - | 155,05 |
18.10.24 16:04:38 | - | 155,15 |
18.10.24 16:04:35 | - | 155,15 |
18.10.24 16:04:34 | - | 155,20 |
18.10.24 16:04:31 | - | 155,15 |
18.10.24 16:03:17 | - | 155,15 |
18.10.24 16:03:16 | - | 155,10 |
18.10.24 16:03:01 | - | 155,10 |
18.10.24 16:03:00 | - | 155,10 |
18.10.24 16:02:57 | - | 155,15 |
18.10.24 16:02:53 | - | 155,10 |
18.10.24 16:02:51 | - | 155,15 |
18.10.24 16:02:51 | - | 155,10 |
18.10.24 16:02:42 | - | 155,10 |
18.10.24 16:02:41 | - | 155,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:01:02 | - | 155,05 |
18.10.24 16:01:02 | - | 155,05 |
18.10.24 16:00:29 | - | 155,15 |
18.10.24 16:00:18 | - | 155,20 |
18.10.24 16:00:18 | - | 155,15 |
18.10.24 15:58:48 | - | 155,15 |
18.10.24 15:58:48 | - | 155,15 |
18.10.24 15:55:48 | - | 155,20 |
18.10.24 15:55:48 | - | 155,20 |
18.10.24 15:54:15 | - | 155,40 |
18.10.24 15:54:11 | - | 155,35 |
18.10.24 15:54:03 | - | 155,40 |
18.10.24 15:54:00 | - | 155,35 |
18.10.24 15:53:51 | - | 155,35 |
18.10.24 15:53:40 | - | 155,35 |