GENERAC HOLDINGS INC.
WKN A0YGR4 | ISIN US3687361044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:35:38 | - | 152,80 |
18.10.24 18:35:37 | - | 152,80 |
18.10.24 18:35:36 | - | 152,80 |
18.10.24 18:35:32 | - | 152,85 |
18.10.24 18:35:32 | - | 152,80 |
18.10.24 18:35:29 | - | 152,80 |
18.10.24 18:35:28 | - | 152,80 |
18.10.24 18:33:41 | - | 152,85 |
18.10.24 18:33:41 | - | 152,80 |
18.10.24 18:32:49 | - | 152,80 |
18.10.24 18:32:49 | - | 152,80 |
18.10.24 18:32:25 | - | 152,85 |
18.10.24 18:32:25 | - | 152,70 |
18.10.24 18:31:35 | - | 152,70 |
18.10.24 18:31:35 | - | 152,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:31:22 | - | 152,60 |
18.10.24 18:31:21 | - | 152,60 |
18.10.24 18:31:21 | - | 152,70 |
18.10.24 18:31:04 | - | 152,70 |
18.10.24 18:31:03 | - | 152,70 |
18.10.24 18:30:46 | - | 152,75 |
18.10.24 18:30:46 | - | 152,70 |
18.10.24 18:30:24 | - | 152,70 |
18.10.24 18:30:18 | - | 152,75 |
18.10.24 18:29:41 | - | 152,75 |
18.10.24 18:29:40 | - | 152,75 |
18.10.24 18:28:39 | - | 152,80 |
18.10.24 18:28:38 | - | 152,80 |
18.10.24 18:27:52 | - | 152,85 |
18.10.24 18:27:52 | - | 152,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:25:46 | - | 152,90 |
18.10.24 18:25:46 | - | 152,90 |
18.10.24 18:24:50 | - | 152,95 |
18.10.24 18:24:50 | - | 152,90 |
18.10.24 18:23:03 | - | 152,90 |
18.10.24 18:23:02 | - | 152,90 |
18.10.24 18:23:01 | - | 152,95 |
18.10.24 18:22:26 | - | 152,90 |
18.10.24 18:22:25 | - | 152,90 |
18.10.24 18:21:57 | - | 152,95 |
18.10.24 18:21:56 | - | 152,95 |
18.10.24 18:21:23 | - | 153,00 |
18.10.24 18:21:23 | - | 153,00 |
18.10.24 18:19:49 | - | 153,05 |
18.10.24 18:19:48 | - | 153,00 |