GENERAC HOLDINGS INC.
WKN A0YGR4 | ISIN US3687361044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:03:55 | - | 153,20 |
18.10.24 19:03:55 | - | 153,20 |
18.10.24 19:01:33 | - | 153,25 |
18.10.24 19:01:32 | - | 153,20 |
18.10.24 19:01:32 | - | 153,20 |
18.10.24 19:01:32 | - | 153,20 |
18.10.24 19:01:22 | - | 153,25 |
18.10.24 19:01:22 | - | 153,20 |
18.10.24 19:01:19 | - | 153,20 |
18.10.24 19:01:18 | - | 153,10 |
18.10.24 18:58:54 | - | 153,10 |
18.10.24 18:55:54 | - | 153,10 |
18.10.24 18:55:53 | - | 153,10 |
18.10.24 18:55:02 | - | 153,15 |
18.10.24 18:55:02 | - | 153,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:54:54 | - | 153,10 |
18.10.24 18:54:49 | - | 153,10 |
18.10.24 18:54:49 | - | 153,05 |
18.10.24 18:54:42 | - | 153,05 |
18.10.24 18:54:42 | - | 153,05 |
18.10.24 18:54:40 | - | 153,10 |
18.10.24 18:54:40 | - | 153,00 |
18.10.24 18:54:39 | - | 152,80 |
18.10.24 18:52:46 | - | 152,80 |
18.10.24 18:49:46 | - | 152,80 |
18.10.24 18:46:45 | - | 152,80 |
18.10.24 18:46:45 | - | 152,80 |
18.10.24 18:44:05 | - | 152,90 |
18.10.24 18:44:05 | - | 152,85 |
18.10.24 18:43:45 | - | 152,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:43:45 | - | 152,85 |
18.10.24 18:43:37 | - | 152,90 |
18.10.24 18:43:36 | - | 152,85 |
18.10.24 18:42:57 | - | 152,85 |
18.10.24 18:42:57 | - | 152,85 |
18.10.24 18:42:49 | - | 152,90 |
18.10.24 18:42:48 | - | 152,85 |
18.10.24 18:42:39 | - | 152,85 |
18.10.24 18:42:38 | - | 152,85 |
18.10.24 18:42:28 | - | 152,90 |
18.10.24 18:42:27 | - | 152,85 |
18.10.24 18:42:14 | - | 152,85 |
18.10.24 18:42:14 | - | 152,85 |
18.10.24 18:41:50 | - | 152,90 |
18.10.24 18:41:50 | - | 152,90 |