GENERAC HOLDINGS INC.
WKN A0YGR4 | ISIN US3687361044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:37:28 | - | 152,85 |
18.10.24 19:34:31 | - | 152,90 |
18.10.24 19:34:30 | - | 152,90 |
18.10.24 19:32:15 | - | 152,95 |
18.10.24 19:32:14 | - | 152,75 |
18.10.24 19:32:14 | - | 152,75 |
18.10.24 19:29:16 | - | 152,80 |
18.10.24 19:29:14 | - | 152,75 |
18.10.24 19:28:41 | - | 152,75 |
18.10.24 19:28:39 | - | 152,75 |
18.10.24 19:28:17 | - | 152,75 |
18.10.24 19:28:16 | - | 152,75 |
18.10.24 19:28:15 | - | 152,95 |
18.10.24 19:26:05 | - | 152,95 |
18.10.24 19:25:49 | - | 152,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:25:49 | - | 152,90 |
18.10.24 19:25:34 | - | 152,95 |
18.10.24 19:25:34 | - | 152,95 |
18.10.24 19:24:59 | - | 153,05 |
18.10.24 19:24:58 | - | 153,05 |
18.10.24 19:24:58 | - | 153,10 |
18.10.24 19:24:45 | - | 153,15 |
18.10.24 19:24:45 | - | 153,10 |
18.10.24 19:24:23 | - | 153,10 |
18.10.24 19:24:23 | - | 152,95 |
18.10.24 19:23:18 | - | 152,95 |
18.10.24 19:23:17 | - | 152,90 |
18.10.24 19:23:14 | - | 152,90 |
18.10.24 19:23:13 | - | 152,90 |
18.10.24 19:21:37 | - | 152,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:18:36 | - | 152,95 |
18.10.24 19:18:36 | - | 152,90 |
18.10.24 19:17:06 | - | 152,90 |
18.10.24 19:17:05 | - | 152,90 |
18.10.24 19:16:30 | - | 152,95 |
18.10.24 19:16:29 | - | 152,95 |
18.10.24 19:16:28 | - | 153,10 |
18.10.24 19:16:27 | - | 153,15 |
18.10.24 19:16:27 | - | 153,10 |
18.10.24 19:13:47 | - | 153,10 |
18.10.24 19:13:46 | - | 153,05 |
18.10.24 19:13:18 | - | 153,05 |
18.10.24 19:13:18 | - | 153,00 |
18.10.24 19:13:07 | - | 153,00 |
18.10.24 19:13:07 | - | 152,95 |