GENERAC HOLDINGS INC.
WKN A0YGR4 | ISIN US3687361044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:27:01 | - | 152,90 |
18.10.24 20:25:59 | - | 152,90 |
18.10.24 20:25:38 | - | 152,95 |
18.10.24 20:25:31 | - | 152,90 |
18.10.24 20:25:25 | - | 152,95 |
18.10.24 20:25:19 | - | 152,90 |
18.10.24 20:25:12 | - | 152,90 |
18.10.24 20:25:11 | - | 152,95 |
18.10.24 20:25:09 | - | 152,90 |
18.10.24 20:25:06 | - | 152,90 |
18.10.24 20:24:15 | - | 152,95 |
18.10.24 20:24:03 | - | 152,90 |
18.10.24 20:23:57 | - | 152,90 |
18.10.24 20:23:23 | - | 152,95 |
18.10.24 20:23:21 | - | 152,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:23:03 | - | 153,00 |
18.10.24 20:23:00 | - | 153,00 |
18.10.24 20:22:28 | - | 153,05 |
18.10.24 20:22:27 | - | 153,00 |
18.10.24 20:22:26 | - | 153,00 |
18.10.24 20:22:26 | - | 152,95 |
18.10.24 20:22:24 | - | 152,95 |
18.10.24 20:22:23 | - | 152,95 |
18.10.24 20:20:42 | - | 153,05 |
18.10.24 20:20:42 | - | 153,00 |
18.10.24 20:20:33 | - | 153,00 |
18.10.24 20:20:30 | - | 153,00 |
18.10.24 20:20:24 | - | 153,05 |
18.10.24 20:20:23 | - | 153,00 |
18.10.24 20:20:09 | - | 153,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:20:09 | - | 153,00 |
18.10.24 20:18:54 | - | 153,05 |
18.10.24 20:18:50 | - | 152,90 |
18.10.24 20:18:49 | - | 152,90 |
18.10.24 20:17:10 | - | 152,90 |
18.10.24 20:17:10 | - | 152,90 |
18.10.24 20:16:34 | - | 152,95 |
18.10.24 20:16:34 | - | 152,90 |
18.10.24 20:15:23 | - | 152,90 |
18.10.24 20:15:20 | - | 152,90 |
18.10.24 20:13:39 | - | 152,95 |
18.10.24 20:13:39 | - | 152,95 |
18.10.24 20:13:33 | - | 153,00 |
18.10.24 20:13:32 | - | 152,95 |
18.10.24 20:12:31 | - | 152,95 |