GENERAC HOLDINGS INC.
WKN A0YGR4 | ISIN US3687361044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:16:27 | - | 153,10 |
18.10.24 19:13:47 | - | 153,10 |
18.10.24 19:13:46 | - | 153,05 |
18.10.24 19:13:18 | - | 153,05 |
18.10.24 19:13:18 | - | 153,00 |
18.10.24 19:13:07 | - | 153,00 |
18.10.24 19:13:07 | - | 152,95 |
18.10.24 19:13:06 | - | 152,95 |
18.10.24 19:13:06 | - | 152,95 |
18.10.24 19:12:04 | - | 153,00 |
18.10.24 19:09:04 | - | 153,00 |
18.10.24 19:09:03 | - | 153,00 |
18.10.24 19:09:02 | - | 153,05 |
18.10.24 19:09:01 | - | 153,00 |
18.10.24 19:08:30 | - | 153,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:08:30 | - | 153,00 |
18.10.24 19:08:23 | - | 153,05 |
18.10.24 19:07:15 | - | 153,00 |
18.10.24 19:07:15 | - | 153,00 |
18.10.24 19:06:52 | - | 153,05 |
18.10.24 19:06:52 | - | 153,00 |
18.10.24 19:06:48 | - | 153,00 |
18.10.24 19:06:48 | - | 153,00 |
18.10.24 19:06:02 | - | 153,10 |
18.10.24 19:06:02 | - | 153,10 |
18.10.24 19:05:54 | - | 153,15 |
18.10.24 19:05:53 | - | 153,10 |
18.10.24 19:05:51 | - | 153,10 |
18.10.24 19:05:50 | - | 153,10 |
18.10.24 19:05:36 | - | 153,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:05:35 | - | 153,10 |
18.10.24 19:05:23 | - | 153,10 |
18.10.24 19:05:23 | - | 153,10 |
18.10.24 19:05:03 | - | 153,15 |
18.10.24 19:05:03 | - | 153,10 |
18.10.24 19:04:04 | - | 153,10 |
18.10.24 19:04:04 | - | 153,10 |
18.10.24 19:03:55 | - | 153,20 |
18.10.24 19:03:55 | - | 153,20 |
18.10.24 19:01:33 | - | 153,25 |
18.10.24 19:01:32 | - | 153,20 |
18.10.24 19:01:32 | - | 153,20 |
18.10.24 19:01:32 | - | 153,20 |
18.10.24 19:01:22 | - | 153,25 |
18.10.24 19:01:22 | - | 153,20 |