MID-AMER. APARTM. COMM.
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:52:31 | - | 142,00 |
18.10.24 19:52:31 | - | 141,90 |
18.10.24 19:52:06 | - | 141,90 |
18.10.24 19:50:58 | - | 141,90 |
18.10.24 19:50:57 | - | 141,85 |
18.10.24 19:50:37 | - | 141,85 |
18.10.24 19:48:35 | - | 141,80 |
18.10.24 19:48:32 | - | 141,80 |
18.10.24 19:48:07 | - | 141,95 |
18.10.24 19:45:07 | - | 141,95 |
18.10.24 19:44:25 | - | 141,90 |
18.10.24 19:43:58 | - | 141,90 |
18.10.24 19:43:58 | - | 141,85 |
18.10.24 19:43:23 | - | 141,85 |
18.10.24 19:43:04 | - | 141,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:43:03 | - | 141,85 |
18.10.24 19:41:39 | - | 142,00 |
18.10.24 19:41:03 | - | 141,95 |
18.10.24 19:41:02 | - | 141,85 |
18.10.24 19:41:01 | - | 141,85 |
18.10.24 19:40:58 | - | 141,80 |
18.10.24 19:40:45 | - | 141,80 |
18.10.24 19:37:45 | - | 141,80 |
18.10.24 19:34:44 | - | 141,80 |
18.10.24 19:34:07 | - | 141,75 |
18.10.24 19:34:06 | - | 141,75 |
18.10.24 19:34:06 | - | 141,75 |
18.10.24 19:33:17 | - | 141,85 |
18.10.24 19:32:17 | - | 141,80 |
18.10.24 19:31:37 | - | 141,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:30:47 | - | 141,85 |
18.10.24 19:28:18 | - | 141,80 |
18.10.24 19:27:31 | - | 141,80 |
18.10.24 19:27:27 | - | 141,80 |
18.10.24 19:27:26 | - | 141,80 |
18.10.24 19:25:45 | - | 141,95 |
18.10.24 19:25:43 | - | 141,95 |
18.10.24 19:25:43 | - | 141,80 |
18.10.24 19:25:42 | - | 141,80 |
18.10.24 19:24:43 | - | 141,80 |
18.10.24 19:23:58 | - | 141,75 |
18.10.24 19:23:28 | - | 141,80 |
18.10.24 19:20:36 | - | 141,75 |
18.10.24 19:18:50 | - | 141,80 |
18.10.24 19:16:53 | - | 141,75 |