MID-AMER. APARTM. COMM.
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:37:53 | - | 141,95 |
18.10.24 20:34:52 | - | 141,95 |
18.10.24 20:34:33 | - | 141,95 |
18.10.24 20:31:55 | - | 142,05 |
18.10.24 20:31:25 | - | 142,00 |
18.10.24 20:30:12 | - | 142,05 |
18.10.24 20:27:11 | - | 142,05 |
18.10.24 20:26:25 | - | 142,00 |
18.10.24 20:26:10 | - | 141,90 |
18.10.24 20:24:33 | - | 141,90 |
18.10.24 20:23:23 | - | 141,95 |
18.10.24 20:23:13 | - | 141,95 |
18.10.24 20:21:42 | - | 142,00 |
18.10.24 20:21:16 | - | 141,95 |
18.10.24 20:21:02 | - | 141,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:21:01 | - | 141,95 |
18.10.24 20:20:25 | - | 142,00 |
18.10.24 20:20:24 | - | 141,90 |
18.10.24 20:19:47 | - | 141,90 |
18.10.24 20:17:47 | - | 141,90 |
18.10.24 20:17:30 | - | 141,90 |
18.10.24 20:16:28 | - | 141,90 |
18.10.24 20:14:44 | - | 141,85 |
18.10.24 20:11:43 | - | 141,85 |
18.10.24 20:11:06 | - | 141,80 |
18.10.24 20:10:45 | - | 141,80 |
18.10.24 20:08:37 | - | 141,80 |
18.10.24 20:05:56 | - | 141,80 |
18.10.24 20:05:13 | - | 141,75 |
18.10.24 20:05:09 | - | 141,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:02:51 | - | 141,75 |
18.10.24 20:01:25 | - | 141,80 |
18.10.24 20:00:44 | - | 141,85 |
18.10.24 20:00:42 | - | 141,80 |
18.10.24 19:58:35 | - | 141,90 |
18.10.24 19:56:07 | - | 141,90 |
18.10.24 19:55:12 | - | 142,05 |
18.10.24 19:52:38 | - | 142,00 |
18.10.24 19:52:35 | - | 142,00 |
18.10.24 19:52:31 | - | 142,00 |
18.10.24 19:52:31 | - | 141,90 |
18.10.24 19:52:06 | - | 141,90 |
18.10.24 19:50:58 | - | 141,90 |
18.10.24 19:50:57 | - | 141,85 |
18.10.24 19:50:37 | - | 141,85 |