MID-AMER. APARTM. COMM.
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:20:27 | - | 141,70 |
18.10.24 21:20:24 | - | 141,75 |
18.10.24 21:20:02 | - | 141,70 |
18.10.24 21:20:02 | - | 141,70 |
18.10.24 21:20:01 | - | 141,75 |
18.10.24 21:20:00 | - | 141,70 |
18.10.24 21:19:14 | - | 141,75 |
18.10.24 21:19:14 | - | 141,60 |
18.10.24 21:19:13 | - | 141,70 |
18.10.24 21:19:03 | - | 141,70 |
18.10.24 21:19:01 | - | 141,65 |
18.10.24 21:18:54 | - | 141,75 |
18.10.24 21:18:52 | - | 141,70 |
18.10.24 21:18:19 | - | 141,75 |
18.10.24 21:18:18 | - | 141,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:18:17 | - | 141,65 |
18.10.24 21:16:51 | - | 141,75 |
18.10.24 21:16:40 | - | 141,70 |
18.10.24 21:16:38 | - | 141,75 |
18.10.24 21:16:38 | - | 141,75 |
18.10.24 21:16:19 | - | 141,85 |
18.10.24 21:16:10 | - | 141,80 |
18.10.24 21:16:04 | - | 141,85 |
18.10.24 21:15:49 | - | 141,85 |
18.10.24 21:15:42 | - | 141,85 |
18.10.24 21:12:55 | - | 141,80 |
18.10.24 21:12:14 | - | 141,80 |
18.10.24 21:12:12 | - | 141,75 |
18.10.24 21:11:08 | - | 141,85 |
18.10.24 21:10:52 | - | 141,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:10:07 | - | 141,85 |
18.10.24 21:10:03 | - | 141,85 |
18.10.24 21:10:03 | - | 141,85 |
18.10.24 21:10:02 | - | 141,85 |
18.10.24 21:07:39 | - | 141,90 |
18.10.24 21:07:35 | - | 141,90 |
18.10.24 21:07:06 | - | 141,90 |
18.10.24 21:07:06 | - | 141,90 |
18.10.24 21:06:03 | - | 142,00 |
18.10.24 21:06:02 | - | 142,00 |
18.10.24 21:06:02 | - | 142,00 |
18.10.24 21:05:20 | - | 142,05 |
18.10.24 21:05:11 | - | 142,05 |
18.10.24 21:04:50 | - | 142,05 |
18.10.24 21:04:43 | - | 142,00 |