MID-AMER. APARTM. COMM.
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:34:44 | - | 141,80 |
18.10.24 19:34:07 | - | 141,75 |
18.10.24 19:34:06 | - | 141,75 |
18.10.24 19:34:06 | - | 141,75 |
18.10.24 19:33:17 | - | 141,85 |
18.10.24 19:32:17 | - | 141,80 |
18.10.24 19:31:37 | - | 141,85 |
18.10.24 19:30:47 | - | 141,85 |
18.10.24 19:28:18 | - | 141,80 |
18.10.24 19:27:31 | - | 141,80 |
18.10.24 19:27:27 | - | 141,80 |
18.10.24 19:27:26 | - | 141,80 |
18.10.24 19:25:45 | - | 141,95 |
18.10.24 19:25:43 | - | 141,95 |
18.10.24 19:25:43 | - | 141,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:25:42 | - | 141,80 |
18.10.24 19:24:43 | - | 141,80 |
18.10.24 19:23:58 | - | 141,75 |
18.10.24 19:23:28 | - | 141,80 |
18.10.24 19:20:36 | - | 141,75 |
18.10.24 19:18:50 | - | 141,80 |
18.10.24 19:16:53 | - | 141,75 |
18.10.24 19:16:25 | - | 141,85 |
18.10.24 19:15:54 | - | 141,80 |
18.10.24 19:15:46 | - | 141,85 |
18.10.24 19:15:45 | - | 141,80 |
18.10.24 19:14:49 | - | 141,75 |
18.10.24 19:14:33 | - | 141,85 |
18.10.24 19:14:12 | - | 141,80 |
18.10.24 19:14:04 | - | 141,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:12:58 | - | 141,90 |
18.10.24 19:12:37 | - | 141,90 |
18.10.24 19:12:34 | - | 141,90 |
18.10.24 19:12:33 | - | 141,80 |
18.10.24 19:09:49 | - | 141,80 |
18.10.24 19:08:41 | - | 141,75 |
18.10.24 19:05:41 | - | 141,75 |
18.10.24 19:05:11 | - | 141,75 |
18.10.24 19:04:59 | - | 141,85 |
18.10.24 19:04:50 | - | 141,85 |
18.10.24 19:04:49 | - | 141,80 |
18.10.24 19:04:41 | - | 141,80 |
18.10.24 19:04:40 | - | 141,75 |
18.10.24 19:04:29 | - | 141,80 |
18.10.24 19:04:29 | - | 141,80 |