MID-AMER. APARTM. COMM.
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:45:14 | - | 141,80 |
18.10.24 18:45:12 | - | 141,80 |
18.10.24 18:45:11 | - | 141,85 |
18.10.24 18:45:10 | - | 141,85 |
18.10.24 18:44:18 | - | 141,95 |
18.10.24 18:42:50 | - | 141,90 |
18.10.24 18:39:49 | - | 141,90 |
18.10.24 18:39:36 | - | 141,90 |
18.10.24 18:39:35 | - | 141,90 |
18.10.24 18:38:13 | - | 141,90 |
18.10.24 18:36:09 | - | 141,85 |
18.10.24 18:36:03 | - | 141,90 |
18.10.24 18:35:59 | - | 141,90 |
18.10.24 18:35:58 | - | 141,90 |
18.10.24 18:34:05 | - | 142,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:34:04 | - | 141,95 |
18.10.24 18:33:24 | - | 141,95 |
18.10.24 18:33:24 | - | 141,85 |
18.10.24 18:33:07 | - | 141,85 |
18.10.24 18:32:16 | - | 141,85 |
18.10.24 18:31:23 | - | 141,85 |
18.10.24 18:31:22 | - | 141,80 |
18.10.24 18:28:22 | - | 141,80 |
18.10.24 18:27:24 | - | 141,85 |
18.10.24 18:27:19 | - | 141,80 |
18.10.24 18:27:19 | - | 141,75 |
18.10.24 18:26:38 | - | 141,75 |
18.10.24 18:25:30 | - | 141,80 |
18.10.24 18:25:27 | - | 141,75 |
18.10.24 18:25:27 | - | 141,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:25:12 | - | 141,80 |
18.10.24 18:25:12 | - | 141,75 |
18.10.24 18:24:47 | - | 141,75 |
18.10.24 18:24:40 | - | 141,80 |
18.10.24 18:24:35 | - | 141,75 |
18.10.24 18:23:55 | - | 141,75 |
18.10.24 18:23:53 | - | 141,80 |
18.10.24 18:23:49 | - | 141,80 |
18.10.24 18:20:49 | - | 141,80 |
18.10.24 18:17:49 | - | 141,80 |
18.10.24 18:16:51 | - | 141,75 |
18.10.24 18:16:47 | - | 141,75 |
18.10.24 18:15:24 | - | 141,75 |
18.10.24 18:15:24 | - | 141,70 |
18.10.24 18:14:25 | - | 141,70 |