MID-AMER. APARTM. COMM.
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:24:35 | - | 141,75 |
18.10.24 18:23:55 | - | 141,75 |
18.10.24 18:23:53 | - | 141,80 |
18.10.24 18:23:49 | - | 141,80 |
18.10.24 18:20:49 | - | 141,80 |
18.10.24 18:17:49 | - | 141,80 |
18.10.24 18:16:51 | - | 141,75 |
18.10.24 18:16:47 | - | 141,75 |
18.10.24 18:15:24 | - | 141,75 |
18.10.24 18:15:24 | - | 141,70 |
18.10.24 18:14:25 | - | 141,70 |
18.10.24 18:11:25 | - | 141,70 |
18.10.24 18:11:25 | - | 141,70 |
18.10.24 18:08:47 | - | 141,80 |
18.10.24 18:06:51 | - | 141,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:06:33 | - | 141,85 |
18.10.24 18:06:00 | - | 141,85 |
18.10.24 18:04:58 | - | 141,90 |
18.10.24 18:01:58 | - | 141,90 |
18.10.24 18:01:57 | - | 141,90 |
18.10.24 18:01:14 | - | 141,95 |
18.10.24 18:01:03 | - | 141,95 |
18.10.24 18:01:03 | - | 141,85 |
18.10.24 17:58:24 | - | 141,85 |
18.10.24 17:57:35 | - | 141,80 |
18.10.24 17:56:36 | - | 141,85 |
18.10.24 17:55:47 | - | 141,80 |
18.10.24 17:55:41 | - | 141,80 |
18.10.24 17:55:34 | - | 141,80 |
18.10.24 17:55:23 | - | 141,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:55:07 | - | 141,80 |
18.10.24 17:53:18 | - | 141,80 |
18.10.24 17:50:17 | - | 141,80 |
18.10.24 17:47:17 | - | 141,80 |
18.10.24 17:44:37 | - | 141,80 |
18.10.24 17:41:38 | - | 141,80 |
18.10.24 17:40:09 | - | 141,75 |
18.10.24 17:37:09 | - | 141,75 |
18.10.24 17:37:09 | - | 141,70 |
18.10.24 17:35:54 | - | 141,70 |
18.10.24 17:35:02 | - | 141,70 |
18.10.24 17:33:18 | - | 141,70 |
18.10.24 17:33:18 | - | 141,70 |
18.10.24 17:32:45 | - | 141,80 |
18.10.24 17:31:51 | - | 141,75 |