MID-AMER. APARTM. COMM.
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:16:19 | - | 141,85 |
18.10.24 21:16:10 | - | 141,80 |
18.10.24 21:16:04 | - | 141,85 |
18.10.24 21:15:49 | - | 141,85 |
18.10.24 21:15:42 | - | 141,85 |
18.10.24 21:12:55 | - | 141,80 |
18.10.24 21:12:14 | - | 141,80 |
18.10.24 21:12:12 | - | 141,75 |
18.10.24 21:11:08 | - | 141,85 |
18.10.24 21:10:52 | - | 141,85 |
18.10.24 21:10:07 | - | 141,85 |
18.10.24 21:10:03 | - | 141,85 |
18.10.24 21:10:03 | - | 141,85 |
18.10.24 21:10:02 | - | 141,85 |
18.10.24 21:07:39 | - | 141,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:07:35 | - | 141,90 |
18.10.24 21:07:06 | - | 141,90 |
18.10.24 21:07:06 | - | 141,90 |
18.10.24 21:06:03 | - | 142,00 |
18.10.24 21:06:02 | - | 142,00 |
18.10.24 21:06:02 | - | 142,00 |
18.10.24 21:05:20 | - | 142,05 |
18.10.24 21:05:11 | - | 142,05 |
18.10.24 21:04:50 | - | 142,05 |
18.10.24 21:04:43 | - | 142,00 |
18.10.24 21:04:32 | - | 142,00 |
18.10.24 21:04:17 | - | 141,95 |
18.10.24 21:04:15 | - | 141,80 |
18.10.24 21:03:18 | - | 141,80 |
18.10.24 21:01:29 | - | 141,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:01:18 | - | 141,90 |
18.10.24 21:00:59 | - | 141,85 |
18.10.24 21:00:58 | - | 141,90 |
18.10.24 21:00:54 | - | 141,95 |
18.10.24 21:00:29 | - | 141,95 |
18.10.24 21:00:25 | - | 141,90 |
18.10.24 20:59:54 | - | 141,95 |
18.10.24 20:59:03 | - | 142,00 |
18.10.24 20:58:17 | - | 141,95 |
18.10.24 20:58:16 | - | 141,95 |
18.10.24 20:58:16 | - | 141,95 |
18.10.24 20:56:01 | - | 142,10 |
18.10.24 20:55:42 | - | 142,10 |
18.10.24 20:55:30 | - | 142,05 |
18.10.24 20:55:24 | - | 142,10 |