WASTE CONNECTIONS
WKN A2AKQ7 | ISIN CA94106B1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:47:18 | 0 | 166,8500 |
12.09.24 15:53:51 | 0 | 167,1000 |
12.09.24 08:32:15 | 0 | 167,4000 |
11.09.24 15:53:11 | 0 | 166,1500 |
11.09.24 11:36:31 | 35 | 165,8000 |
11.09.24 10:40:41 | 60 | 166,2500 |
11.09.24 08:43:52 | 0 | 166,2000 |
10.09.24 15:44:49 | 0 | 167,1500 |
10.09.24 13:41:14 | 20 | 168,0000 |
10.09.24 10:48:43 | 30 | 167,1500 |
10.09.24 10:17:58 | 12 | 167,0500 |
10.09.24 08:40:30 | 0 | 166,9000 |
09.09.24 17:50:25 | 50 | 168,0000 |
09.09.24 16:04:43 | 0 | 167,0000 |
09.09.24 14:29:07 | 15 | 164,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:27:59 | 0 | 164,2000 |
06.09.24 15:58:39 | 0 | 165,9000 |
06.09.24 11:33:20 | 360 | 164,7500 |
06.09.24 11:33:06 | 40 | 165,7000 |
06.09.24 09:19:40 | 0 | 165,7000 |
05.09.24 15:49:44 | 0 | 164,9000 |
05.09.24 08:56:30 | 0 | 165,9000 |
04.09.24 16:01:53 | 0 | 167,0500 |
04.09.24 10:40:33 | 33 | 166,6500 |
04.09.24 08:51:26 | 0 | 166,8500 |
03.09.24 16:02:35 | 0 | 167,2500 |
Keine Daten verfügbar