ROCKWOOL NAM.B DK 10
WKN 889488 | ISIN DK0010219153 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:25:36 | - | 392,80 |
03.10.24 17:25:36 | - | 393,00 |
03.10.24 17:25:22 | - | 392,80 |
03.10.24 17:25:19 | - | 393,00 |
03.10.24 17:25:17 | - | 393,00 |
03.10.24 17:25:13 | - | 392,80 |
03.10.24 17:25:13 | - | 393,00 |
03.10.24 17:25:12 | - | 392,80 |
03.10.24 17:25:09 | - | 393,00 |
03.10.24 17:24:11 | - | 393,00 |
03.10.24 17:24:09 | - | 393,20 |
03.10.24 17:24:01 | - | 393,00 |
03.10.24 17:23:58 | - | 393,20 |
03.10.24 17:23:05 | - | 393,00 |
03.10.24 17:23:05 | - | 393,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:23:04 | - | 393,20 |
03.10.24 17:22:32 | - | 393,00 |
03.10.24 17:22:32 | - | 393,00 |
03.10.24 17:22:09 | - | 393,00 |
03.10.24 17:21:55 | - | 392,80 |
03.10.24 17:21:55 | - | 393,00 |
03.10.24 17:21:54 | - | 392,80 |
03.10.24 17:21:52 | - | 393,00 |
03.10.24 17:21:50 | - | 392,80 |
03.10.24 17:21:26 | - | 393,00 |
03.10.24 17:21:26 | - | 393,00 |
03.10.24 17:21:08 | - | 392,80 |
03.10.24 17:21:08 | - | 393,00 |
03.10.24 17:21:02 | - | 393,00 |
03.10.24 17:21:01 | - | 393,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:20:52 | - | 393,00 |
03.10.24 17:20:51 | - | 393,00 |
03.10.24 17:20:50 | - | 393,00 |
03.10.24 17:20:49 | - | 393,00 |
03.10.24 17:20:24 | - | 392,80 |
03.10.24 17:20:23 | - | 392,80 |
03.10.24 17:19:34 | - | 392,80 |
03.10.24 17:19:33 | - | 393,00 |
03.10.24 17:19:32 | - | 393,00 |
03.10.24 17:19:29 | - | 392,80 |
03.10.24 17:19:28 | - | 393,00 |
03.10.24 17:19:27 | - | 393,00 |
03.10.24 17:19:26 | - | 393,00 |
03.10.24 17:19:20 | - | 392,80 |
03.10.24 17:19:20 | - | 393,00 |