ROCKWOOL NAM.B DK 10
WKN 889488 | ISIN DK0010219153 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:37:03 | - | 407,80 |
02.10.24 16:36:11 | - | 408,00 |
02.10.24 16:36:09 | - | 407,60 |
02.10.24 16:36:08 | - | 407,40 |
02.10.24 16:36:07 | - | 407,60 |
02.10.24 16:36:07 | - | 407,80 |
02.10.24 16:35:41 | - | 408,00 |
02.10.24 16:35:07 | - | 408,20 |
02.10.24 16:34:46 | - | 408,60 |
02.10.24 16:34:37 | - | 408,40 |
02.10.24 16:34:12 | - | 408,60 |
02.10.24 16:34:12 | - | 408,60 |
02.10.24 16:34:10 | - | 408,80 |
02.10.24 16:34:01 | - | 408,60 |
02.10.24 16:33:27 | - | 408,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:32:15 | - | 408,20 |
02.10.24 16:32:13 | - | 408,00 |
02.10.24 16:31:54 | - | 408,20 |
02.10.24 16:31:25 | - | 408,00 |
02.10.24 16:31:24 | - | 408,00 |
02.10.24 16:31:11 | - | 407,80 |
02.10.24 16:31:01 | - | 408,00 |
02.10.24 16:30:59 | - | 407,40 |
02.10.24 16:30:53 | - | 407,40 |
02.10.24 16:30:39 | - | 407,40 |
02.10.24 16:30:16 | - | 407,40 |
02.10.24 16:30:14 | - | 407,40 |
02.10.24 16:30:05 | - | 407,40 |
02.10.24 16:29:58 | - | 407,60 |
02.10.24 16:29:51 | - | 407,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:29:24 | - | 407,60 |
02.10.24 16:29:21 | - | 408,20 |
02.10.24 16:29:11 | - | 408,20 |
02.10.24 16:29:04 | - | 408,20 |
02.10.24 16:29:02 | - | 408,20 |
02.10.24 16:28:46 | - | 408,40 |
02.10.24 16:28:43 | - | 408,60 |
02.10.24 16:28:24 | - | 408,00 |
02.10.24 16:27:31 | - | 408,60 |
02.10.24 16:27:14 | - | 408,40 |
02.10.24 16:27:14 | - | 407,80 |
02.10.24 16:26:49 | - | 408,40 |
02.10.24 16:26:28 | - | 408,20 |
02.10.24 16:26:24 | - | 407,60 |
02.10.24 16:26:15 | - | 408,20 |