ROCKWOOL NAM.B DK 10
WKN 889488 | ISIN DK0010219153 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:22:49 | - | 405,20 |
03.10.24 08:22:48 | - | 405,20 |
03.10.24 08:22:25 | - | 405,00 |
03.10.24 08:20:07 | - | 405,20 |
03.10.24 08:20:06 | - | 405,20 |
03.10.24 08:19:16 | - | 405,00 |
03.10.24 08:18:56 | - | 405,20 |
03.10.24 08:18:56 | - | 405,20 |
03.10.24 08:18:38 | - | 405,00 |
03.10.24 08:16:01 | - | 405,20 |
03.10.24 08:15:25 | - | 405,40 |
03.10.24 08:15:25 | - | 405,40 |
03.10.24 08:15:11 | - | 405,20 |
03.10.24 08:15:10 | - | 405,40 |
03.10.24 08:15:09 | - | 405,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:14:11 | - | 405,20 |
03.10.24 08:13:59 | - | 405,40 |
03.10.24 08:13:34 | - | 405,20 |
03.10.24 08:10:33 | - | 405,20 |
03.10.24 08:10:31 | - | 405,40 |
03.10.24 08:10:29 | - | 405,20 |
03.10.24 08:09:46 | - | 405,40 |
03.10.24 08:09:44 | - | 405,20 |
03.10.24 08:09:38 | - | 405,40 |
03.10.24 08:08:22 | - | 405,20 |
03.10.24 08:08:21 | - | 405,20 |
03.10.24 08:07:00 | - | 405,00 |
03.10.24 08:06:58 | - | 405,00 |
03.10.24 08:05:15 | - | 405,00 |
03.10.24 08:04:38 | - | 404,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:01:38 | - | 404,80 |
03.10.24 08:01:37 | - | 404,80 |
03.10.24 08:01:08 | - | 404,60 |
03.10.24 08:01:08 | - | 404,60 |
03.10.24 08:01:06 | - | 404,40 |
03.10.24 08:01:01 | - | 404,60 |
03.10.24 08:01:00 | - | 404,60 |
03.10.24 08:01:00 | - | 404,40 |
03.10.24 07:58:40 | - | 404,80 |
03.10.24 07:55:39 | - | 404,80 |
03.10.24 07:52:39 | - | 404,80 |
03.10.24 07:50:27 | - | 405,00 |
03.10.24 07:49:32 | - | 404,80 |
03.10.24 07:46:31 | - | 404,80 |
03.10.24 07:43:30 | - | 404,80 |