ROCKWOOL NAM.B DK 10
WKN 889488 | ISIN DK0010219153 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:22:24 | - | 404,40 |
03.10.24 09:22:23 | - | 404,40 |
03.10.24 09:22:22 | - | 404,20 |
03.10.24 09:22:22 | - | 404,00 |
03.10.24 09:22:01 | - | 404,00 |
03.10.24 09:19:33 | - | 403,40 |
03.10.24 09:19:33 | - | 403,40 |
03.10.24 09:18:12 | - | 403,40 |
03.10.24 09:18:11 | - | 403,60 |
03.10.24 09:18:11 | - | 403,80 |
03.10.24 09:17:09 | - | 403,80 |
03.10.24 09:16:24 | - | 404,60 |
03.10.24 09:16:22 | - | 404,60 |
03.10.24 09:16:19 | - | 404,60 |
03.10.24 09:16:04 | - | 404,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:16:04 | - | 404,60 |
03.10.24 09:15:59 | - | 404,80 |
03.10.24 09:15:51 | - | 404,60 |
03.10.24 09:15:42 | - | 404,60 |
03.10.24 09:15:31 | - | 405,00 |
03.10.24 09:15:28 | - | 405,00 |
03.10.24 09:15:28 | - | 405,00 |
03.10.24 09:14:10 | - | 404,80 |
03.10.24 09:14:09 | - | 404,60 |
03.10.24 09:13:02 | - | 404,00 |
03.10.24 09:12:11 | - | 404,20 |
03.10.24 09:12:06 | - | 404,00 |
03.10.24 09:11:53 | - | 404,40 |
03.10.24 09:11:41 | - | 404,60 |
03.10.24 09:11:34 | - | 404,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:11:33 | - | 404,60 |
03.10.24 09:11:06 | - | 404,80 |
03.10.24 09:11:05 | - | 404,80 |
03.10.24 09:10:35 | - | 405,00 |
03.10.24 09:10:35 | - | 405,20 |
03.10.24 09:10:17 | - | 405,40 |
03.10.24 09:10:15 | - | 405,60 |
03.10.24 09:10:10 | - | 405,60 |
03.10.24 09:10:08 | - | 405,60 |
03.10.24 09:08:45 | - | 405,60 |
03.10.24 09:08:09 | - | 405,40 |
03.10.24 09:07:44 | - | 405,20 |
03.10.24 09:05:12 | - | 405,40 |
03.10.24 09:04:41 | - | 405,00 |
03.10.24 09:04:40 | - | 405,00 |