ROCKWOOL NAM.B DK 10
WKN 889488 | ISIN DK0010219153 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:03:39 | - | 399,20 |
03.10.24 10:03:35 | - | 398,80 |
03.10.24 10:03:32 | - | 398,60 |
03.10.24 10:03:30 | - | 398,60 |
03.10.24 10:03:25 | - | 398,60 |
03.10.24 10:02:41 | - | 398,40 |
03.10.24 10:02:32 | - | 398,40 |
03.10.24 10:02:31 | - | 398,00 |
03.10.24 10:02:30 | - | 398,20 |
03.10.24 10:02:12 | - | 398,40 |
03.10.24 10:01:59 | - | 398,00 |
03.10.24 10:01:15 | - | 397,60 |
03.10.24 10:01:07 | - | 397,80 |
03.10.24 10:00:59 | - | 397,60 |
03.10.24 10:00:35 | - | 397,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:00:34 | - | 397,40 |
03.10.24 10:00:25 | - | 397,80 |
03.10.24 10:00:23 | - | 397,80 |
03.10.24 10:00:12 | - | 397,80 |
03.10.24 09:59:15 | - | 397,60 |
03.10.24 09:59:14 | - | 397,80 |
03.10.24 09:59:10 | - | 397,80 |
03.10.24 09:59:05 | - | 397,80 |
03.10.24 09:59:04 | - | 397,60 |
03.10.24 09:58:55 | - | 397,60 |
03.10.24 09:58:38 | - | 397,60 |
03.10.24 09:58:36 | - | 397,60 |
03.10.24 09:58:36 | - | 397,80 |
03.10.24 09:58:30 | - | 397,60 |
03.10.24 09:57:37 | - | 397,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:57:29 | - | 397,00 |
03.10.24 09:57:24 | - | 397,20 |
03.10.24 09:57:19 | - | 397,00 |
03.10.24 09:57:17 | - | 397,20 |
03.10.24 09:57:16 | - | 397,00 |
03.10.24 09:57:15 | - | 397,20 |
03.10.24 09:57:15 | - | 397,00 |
03.10.24 09:57:14 | - | 397,20 |
03.10.24 09:57:13 | - | 397,00 |
03.10.24 09:57:10 | - | 396,80 |
03.10.24 09:57:09 | - | 397,00 |
03.10.24 09:57:04 | - | 396,80 |
03.10.24 09:56:58 | - | 397,00 |
03.10.24 09:56:56 | - | 396,80 |
03.10.24 09:56:54 | - | 397,00 |