ROCKWOOL NAM.B DK 10
WKN 889488 | ISIN DK0010219153 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:08:55 | - | 400,20 |
03.10.24 10:08:54 | - | 400,40 |
03.10.24 10:08:30 | - | 400,00 |
03.10.24 10:08:29 | - | 400,00 |
03.10.24 10:08:28 | - | 400,00 |
03.10.24 10:08:27 | - | 400,20 |
03.10.24 10:07:49 | - | 400,20 |
03.10.24 10:07:41 | - | 400,20 |
03.10.24 10:07:03 | - | 400,20 |
03.10.24 10:06:56 | - | 400,00 |
03.10.24 10:06:55 | - | 400,20 |
03.10.24 10:06:48 | - | 400,20 |
03.10.24 10:06:38 | - | 400,00 |
03.10.24 10:06:37 | - | 400,20 |
03.10.24 10:06:22 | - | 400,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:06:05 | - | 400,00 |
03.10.24 10:04:06 | - | 399,60 |
03.10.24 10:04:06 | - | 399,40 |
03.10.24 10:04:02 | - | 399,40 |
03.10.24 10:04:02 | - | 399,40 |
03.10.24 10:03:56 | - | 399,40 |
03.10.24 10:03:46 | - | 399,40 |
03.10.24 10:03:40 | - | 399,20 |
03.10.24 10:03:40 | - | 399,20 |
03.10.24 10:03:39 | - | 399,20 |
03.10.24 10:03:35 | - | 398,80 |
03.10.24 10:03:32 | - | 398,60 |
03.10.24 10:03:30 | - | 398,60 |
03.10.24 10:03:25 | - | 398,60 |
03.10.24 10:02:41 | - | 398,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:02:32 | - | 398,40 |
03.10.24 10:02:31 | - | 398,00 |
03.10.24 10:02:30 | - | 398,20 |
03.10.24 10:02:12 | - | 398,40 |
03.10.24 10:01:59 | - | 398,00 |
03.10.24 10:01:15 | - | 397,60 |
03.10.24 10:01:07 | - | 397,80 |
03.10.24 10:00:59 | - | 397,60 |
03.10.24 10:00:35 | - | 397,20 |
03.10.24 10:00:34 | - | 397,40 |
03.10.24 10:00:25 | - | 397,80 |
03.10.24 10:00:23 | - | 397,80 |
03.10.24 10:00:12 | - | 397,80 |
03.10.24 09:59:15 | - | 397,60 |
03.10.24 09:59:14 | - | 397,80 |