ROCKWOOL NAM.B DK 10
WKN 889488 | ISIN DK0010219153 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:16:20 | - | 401,00 |
03.10.24 12:15:03 | - | 400,80 |
03.10.24 12:12:02 | - | 400,80 |
03.10.24 12:12:01 | - | 400,80 |
03.10.24 12:11:50 | - | 400,80 |
03.10.24 12:11:49 | - | 401,00 |
03.10.24 12:11:48 | - | 401,00 |
03.10.24 12:11:01 | - | 401,20 |
03.10.24 12:10:47 | - | 401,00 |
03.10.24 12:10:35 | - | 401,20 |
03.10.24 12:10:33 | - | 401,00 |
03.10.24 12:10:22 | - | 401,20 |
03.10.24 12:10:22 | - | 401,00 |
03.10.24 12:09:36 | - | 401,20 |
03.10.24 12:09:34 | - | 401,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:07:43 | - | 401,20 |
03.10.24 12:07:31 | - | 401,40 |
03.10.24 12:05:26 | - | 401,20 |
03.10.24 12:05:03 | - | 401,40 |
03.10.24 12:05:02 | - | 401,40 |
03.10.24 12:04:51 | - | 401,60 |
03.10.24 12:04:49 | - | 401,80 |
03.10.24 12:04:36 | - | 401,60 |
03.10.24 12:04:21 | - | 401,60 |
03.10.24 12:04:20 | - | 401,60 |
03.10.24 12:03:58 | - | 401,60 |
03.10.24 12:03:58 | - | 401,80 |
03.10.24 12:03:53 | - | 401,60 |
03.10.24 12:03:53 | - | 401,80 |
03.10.24 12:03:52 | - | 401,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:02:40 | - | 401,80 |
03.10.24 12:02:39 | - | 401,60 |
03.10.24 12:02:27 | - | 401,40 |
03.10.24 12:02:26 | - | 401,60 |
03.10.24 12:02:26 | - | 401,40 |
03.10.24 12:02:25 | - | 401,60 |
03.10.24 12:01:13 | - | 401,20 |
03.10.24 12:00:42 | - | 401,00 |
03.10.24 12:00:09 | - | 401,00 |
03.10.24 12:00:08 | - | 401,20 |
03.10.24 12:00:03 | - | 401,00 |
03.10.24 11:59:36 | - | 400,60 |
03.10.24 11:58:33 | - | 400,40 |
03.10.24 11:57:53 | - | 400,60 |
03.10.24 11:57:49 | - | 400,80 |