ROCKWOOL NAM.B DK 10
WKN 889488 | ISIN DK0010219153 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:51:14 | - | 400,40 |
03.10.24 11:51:07 | - | 400,40 |
03.10.24 11:51:04 | - | 400,40 |
03.10.24 11:50:50 | - | 400,40 |
03.10.24 11:50:06 | - | 400,20 |
03.10.24 11:49:55 | - | 400,20 |
03.10.24 11:49:55 | - | 399,20 |
03.10.24 11:47:13 | - | 399,80 |
03.10.24 11:47:11 | - | 399,60 |
03.10.24 11:46:45 | - | 399,80 |
03.10.24 11:46:44 | - | 399,60 |
03.10.24 11:46:38 | - | 399,80 |
03.10.24 11:46:35 | - | 399,60 |
03.10.24 11:46:30 | - | 399,80 |
03.10.24 11:46:28 | - | 399,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:46:19 | - | 399,80 |
03.10.24 11:46:15 | - | 399,60 |
03.10.24 11:45:59 | - | 399,60 |
03.10.24 11:45:22 | - | 399,40 |
03.10.24 11:43:23 | - | 399,80 |
03.10.24 11:43:22 | - | 399,80 |
03.10.24 11:43:18 | - | 399,60 |
03.10.24 11:43:07 | - | 399,60 |
03.10.24 11:42:55 | - | 399,60 |
03.10.24 11:42:40 | - | 399,60 |
03.10.24 11:42:35 | - | 399,60 |
03.10.24 11:40:32 | - | 399,60 |
03.10.24 11:40:24 | - | 399,60 |
03.10.24 11:40:07 | - | 399,80 |
03.10.24 11:40:06 | - | 400,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:39:31 | - | 399,60 |
03.10.24 11:39:05 | - | 400,00 |
03.10.24 11:39:05 | - | 400,20 |
03.10.24 11:38:37 | - | 400,20 |
03.10.24 11:37:01 | - | 400,40 |
03.10.24 11:36:43 | - | 400,20 |
03.10.24 11:35:38 | - | 400,20 |
03.10.24 11:35:38 | - | 400,00 |
03.10.24 11:35:22 | - | 399,80 |
03.10.24 11:35:08 | - | 400,00 |
03.10.24 11:34:57 | - | 399,80 |
03.10.24 11:34:57 | - | 400,00 |
03.10.24 11:32:42 | - | 399,80 |
03.10.24 11:31:53 | - | 399,60 |
03.10.24 11:30:07 | - | 399,60 |