ROCKWOOL NAM.B DK 10
WKN 889488 | ISIN DK0010219153 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:33:52 | - | 400,60 |
03.10.24 09:33:51 | - | 400,40 |
03.10.24 09:33:42 | - | 400,40 |
03.10.24 09:33:34 | - | 400,20 |
03.10.24 09:33:25 | - | 400,40 |
03.10.24 09:33:09 | - | 400,20 |
03.10.24 09:33:09 | - | 400,60 |
03.10.24 09:32:59 | - | 400,40 |
03.10.24 09:32:55 | - | 400,60 |
03.10.24 09:32:54 | - | 400,40 |
03.10.24 09:32:50 | - | 400,60 |
03.10.24 09:32:41 | - | 400,40 |
03.10.24 09:32:40 | - | 400,60 |
03.10.24 09:32:29 | - | 400,80 |
03.10.24 09:32:28 | - | 400,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:32:23 | - | 400,80 |
03.10.24 09:32:22 | - | 401,00 |
03.10.24 09:32:14 | - | 401,00 |
03.10.24 09:32:13 | - | 401,20 |
03.10.24 09:32:04 | - | 401,20 |
03.10.24 09:31:50 | - | 401,40 |
03.10.24 09:31:48 | - | 401,20 |
03.10.24 09:31:47 | - | 401,60 |
03.10.24 09:31:45 | - | 401,80 |
03.10.24 09:31:44 | - | 400,60 |
03.10.24 09:31:30 | - | 401,20 |
03.10.24 09:31:27 | - | 401,60 |
03.10.24 09:31:24 | - | 401,40 |
03.10.24 09:31:19 | - | 401,60 |
03.10.24 09:31:08 | - | 401,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:31:03 | - | 401,20 |
03.10.24 09:31:02 | - | 401,40 |
03.10.24 09:30:54 | - | 401,60 |
03.10.24 09:30:52 | - | 401,60 |
03.10.24 09:30:51 | - | 401,40 |
03.10.24 09:30:51 | - | 401,20 |
03.10.24 09:30:22 | - | 402,40 |
03.10.24 09:30:21 | - | 402,60 |
03.10.24 09:30:20 | - | 403,00 |
03.10.24 09:30:15 | - | 402,80 |
03.10.24 09:30:01 | - | 403,00 |
03.10.24 09:30:00 | - | 403,00 |
03.10.24 09:29:57 | - | 403,00 |
03.10.24 09:29:51 | - | 403,00 |
03.10.24 09:27:52 | - | 403,20 |