ROCKWOOL NAM.B DK 10
WKN 889488 | ISIN DK0010219153 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:10:08 | - | 405,60 |
03.10.24 09:08:45 | - | 405,60 |
03.10.24 09:08:09 | - | 405,40 |
03.10.24 09:07:44 | - | 405,20 |
03.10.24 09:05:12 | - | 405,40 |
03.10.24 09:04:41 | - | 405,00 |
03.10.24 09:04:40 | - | 405,00 |
03.10.24 09:04:24 | - | 405,00 |
03.10.24 09:04:23 | - | 404,80 |
03.10.24 09:04:23 | - | 404,80 |
03.10.24 09:03:22 | - | 404,60 |
03.10.24 09:02:44 | - | 404,40 |
03.10.24 09:02:32 | - | 404,60 |
03.10.24 09:01:59 | - | 404,40 |
03.10.24 09:01:56 | - | 404,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:01:47 | - | 404,00 |
03.10.24 09:01:46 | - | 404,00 |
03.10.24 09:01:22 | - | 404,20 |
03.10.24 09:01:05 | - | 404,00 |
03.10.24 09:00:41 | - | 405,60 |
03.10.24 08:58:42 | - | 405,60 |
03.10.24 08:55:42 | - | 405,60 |
03.10.24 08:52:41 | - | 405,60 |
03.10.24 08:52:07 | - | 405,40 |
03.10.24 08:51:28 | - | 405,60 |
03.10.24 08:51:28 | - | 405,60 |
03.10.24 08:51:26 | - | 405,40 |
03.10.24 08:51:19 | - | 405,60 |
03.10.24 08:50:31 | - | 405,40 |
03.10.24 08:49:30 | - | 405,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:48:16 | - | 405,40 |
03.10.24 08:48:03 | - | 405,40 |
03.10.24 08:47:51 | - | 405,40 |
03.10.24 08:47:50 | - | 405,40 |
03.10.24 08:47:08 | - | 405,20 |
03.10.24 08:47:06 | - | 405,40 |
03.10.24 08:47:04 | - | 405,20 |
03.10.24 08:46:50 | - | 405,40 |
03.10.24 08:46:49 | - | 405,40 |
03.10.24 08:46:47 | - | 405,20 |
03.10.24 08:46:28 | - | 405,40 |
03.10.24 08:46:26 | - | 405,40 |
03.10.24 08:46:14 | - | 405,20 |
03.10.24 08:45:41 | - | 405,40 |
03.10.24 08:45:40 | - | 405,40 |