ROCKWOOL NAM.B DK 10
WKN 889488 | ISIN DK0010219153 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:18:35 | - | 401,20 |
03.10.24 10:18:16 | - | 401,00 |
03.10.24 10:18:03 | - | 401,20 |
03.10.24 10:18:02 | - | 401,40 |
03.10.24 10:17:58 | - | 401,20 |
03.10.24 10:17:18 | - | 401,00 |
03.10.24 10:17:09 | - | 401,40 |
03.10.24 10:17:08 | - | 401,20 |
03.10.24 10:17:05 | - | 401,40 |
03.10.24 10:17:02 | - | 401,20 |
03.10.24 10:17:01 | - | 401,40 |
03.10.24 10:16:46 | - | 401,60 |
03.10.24 10:16:42 | - | 401,20 |
03.10.24 10:16:41 | - | 401,40 |
03.10.24 10:16:31 | - | 401,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:16:04 | - | 401,40 |
03.10.24 10:15:36 | - | 401,20 |
03.10.24 10:15:31 | - | 401,00 |
03.10.24 10:15:26 | - | 401,40 |
03.10.24 10:15:18 | - | 401,20 |
03.10.24 10:15:13 | - | 400,80 |
03.10.24 10:15:06 | - | 400,80 |
03.10.24 10:15:03 | - | 400,80 |
03.10.24 10:15:02 | - | 400,40 |
03.10.24 10:15:01 | - | 400,20 |
03.10.24 10:15:00 | - | 400,40 |
03.10.24 10:14:52 | - | 400,20 |
03.10.24 10:14:25 | - | 400,00 |
03.10.24 10:14:25 | - | 400,00 |
03.10.24 10:14:21 | - | 400,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:14:07 | - | 400,20 |
03.10.24 10:13:53 | - | 400,00 |
03.10.24 10:13:51 | - | 400,00 |
03.10.24 10:13:46 | - | 400,00 |
03.10.24 10:13:22 | - | 400,00 |
03.10.24 10:13:22 | - | 399,80 |
03.10.24 10:12:53 | - | 400,00 |
03.10.24 10:12:43 | - | 400,00 |
03.10.24 10:12:33 | - | 400,00 |
03.10.24 10:11:56 | - | 400,20 |
03.10.24 10:11:35 | - | 400,20 |
03.10.24 10:11:15 | - | 400,20 |
03.10.24 10:11:01 | - | 400,00 |
03.10.24 10:09:54 | - | 400,00 |
03.10.24 10:09:53 | - | 400,00 |