ROCKWOOL NAM.B DK 10
WKN 889488 | ISIN DK0010219153 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:53:53 | - | 398,20 |
03.10.24 09:53:14 | - | 398,40 |
03.10.24 09:52:57 | - | 398,00 |
03.10.24 09:52:56 | - | 398,20 |
03.10.24 09:52:55 | - | 398,40 |
03.10.24 09:52:41 | - | 398,00 |
03.10.24 09:52:40 | - | 397,80 |
03.10.24 09:52:38 | - | 397,80 |
03.10.24 09:51:14 | - | 397,80 |
03.10.24 09:51:13 | - | 398,20 |
03.10.24 09:49:32 | - | 398,60 |
03.10.24 09:49:13 | - | 398,80 |
03.10.24 09:48:34 | - | 398,60 |
03.10.24 09:48:33 | - | 398,40 |
03.10.24 09:48:21 | - | 398,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:48:14 | - | 398,00 |
03.10.24 09:48:08 | - | 398,20 |
03.10.24 09:48:08 | - | 398,40 |
03.10.24 09:47:31 | - | 398,60 |
03.10.24 09:46:28 | - | 398,00 |
03.10.24 09:46:28 | - | 398,40 |
03.10.24 09:46:27 | - | 398,20 |
03.10.24 09:46:26 | - | 398,00 |
03.10.24 09:46:02 | - | 397,80 |
03.10.24 09:46:01 | - | 397,60 |
03.10.24 09:46:01 | - | 397,80 |
03.10.24 09:45:53 | - | 397,80 |
03.10.24 09:45:47 | - | 397,40 |
03.10.24 09:45:46 | - | 397,40 |
03.10.24 09:45:35 | - | 397,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:45:34 | - | 397,60 |
03.10.24 09:45:32 | - | 397,40 |
03.10.24 09:45:31 | - | 397,20 |
03.10.24 09:45:05 | - | 398,20 |
03.10.24 09:45:05 | - | 397,60 |
03.10.24 09:45:04 | - | 398,20 |
03.10.24 09:44:19 | - | 398,60 |
03.10.24 09:43:54 | - | 398,80 |
03.10.24 09:43:49 | - | 398,60 |
03.10.24 09:43:26 | - | 398,80 |
03.10.24 09:43:25 | - | 398,80 |
03.10.24 09:41:47 | - | 398,60 |
03.10.24 09:41:30 | - | 398,80 |
03.10.24 09:40:57 | - | 399,20 |
03.10.24 09:40:56 | - | 399,00 |