ROCKWOOL NAM.B DK 10
WKN 889488 | ISIN DK0010219153 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:30:51 | - | 401,40 |
03.10.24 09:30:51 | - | 401,20 |
03.10.24 09:30:22 | - | 402,40 |
03.10.24 09:30:21 | - | 402,60 |
03.10.24 09:30:20 | - | 403,00 |
03.10.24 09:30:15 | - | 402,80 |
03.10.24 09:30:01 | - | 403,00 |
03.10.24 09:30:00 | - | 403,00 |
03.10.24 09:29:57 | - | 403,00 |
03.10.24 09:29:51 | - | 403,00 |
03.10.24 09:27:52 | - | 403,20 |
03.10.24 09:27:13 | - | 403,40 |
03.10.24 09:26:54 | - | 403,40 |
03.10.24 09:26:53 | - | 403,40 |
03.10.24 09:25:38 | - | 403,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:25:37 | - | 403,80 |
03.10.24 09:25:01 | - | 403,60 |
03.10.24 09:25:00 | - | 403,80 |
03.10.24 09:24:51 | - | 404,00 |
03.10.24 09:24:51 | - | 404,20 |
03.10.24 09:24:43 | - | 404,40 |
03.10.24 09:24:04 | - | 404,60 |
03.10.24 09:24:02 | - | 404,40 |
03.10.24 09:23:51 | - | 404,60 |
03.10.24 09:23:45 | - | 404,40 |
03.10.24 09:22:27 | - | 404,60 |
03.10.24 09:22:25 | - | 404,60 |
03.10.24 09:22:24 | - | 404,40 |
03.10.24 09:22:23 | - | 404,40 |
03.10.24 09:22:22 | - | 404,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:22:22 | - | 404,00 |
03.10.24 09:22:01 | - | 404,00 |
03.10.24 09:19:33 | - | 403,40 |
03.10.24 09:19:33 | - | 403,40 |
03.10.24 09:18:12 | - | 403,40 |
03.10.24 09:18:11 | - | 403,60 |
03.10.24 09:18:11 | - | 403,80 |
03.10.24 09:17:09 | - | 403,80 |
03.10.24 09:16:24 | - | 404,60 |
03.10.24 09:16:22 | - | 404,60 |
03.10.24 09:16:19 | - | 404,60 |
03.10.24 09:16:04 | - | 404,60 |
03.10.24 09:16:04 | - | 404,60 |
03.10.24 09:15:59 | - | 404,80 |
03.10.24 09:15:51 | - | 404,60 |