ROCKWOOL NAM.B DK 10
WKN 889488 | ISIN DK0010219153 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:35:59 | - | 406,40 |
02.10.24 17:35:57 | - | 406,40 |
02.10.24 17:35:53 | - | 406,40 |
02.10.24 17:35:52 | - | 406,40 |
02.10.24 17:35:45 | - | 406,40 |
02.10.24 17:35:44 | - | 406,40 |
02.10.24 17:35:43 | - | 406,40 |
02.10.24 17:35:41 | - | 406,40 |
02.10.24 17:35:40 | - | 406,40 |
02.10.24 17:35:37 | - | 406,40 |
02.10.24 17:35:37 | - | 406,40 |
02.10.24 17:35:34 | - | 406,40 |
02.10.24 17:35:07 | - | 406,20 |
02.10.24 17:32:22 | - | 405,80 |
02.10.24 17:29:22 | - | 405,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:29:17 | - | 406,00 |
02.10.24 17:29:16 | - | 406,00 |
02.10.24 17:29:15 | - | 406,00 |
02.10.24 17:29:14 | - | 406,00 |
02.10.24 17:29:13 | - | 406,00 |
02.10.24 17:29:12 | - | 406,00 |
02.10.24 17:29:11 | - | 406,00 |
02.10.24 17:29:10 | - | 406,00 |
02.10.24 17:29:09 | - | 406,00 |
02.10.24 17:29:08 | - | 406,00 |
02.10.24 17:29:07 | - | 406,00 |
02.10.24 17:29:06 | - | 406,00 |
02.10.24 17:29:05 | - | 406,00 |
02.10.24 17:29:05 | - | 406,00 |
02.10.24 17:28:59 | - | 406,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:28:58 | - | 406,20 |
02.10.24 17:28:57 | - | 406,00 |
02.10.24 17:28:55 | - | 406,20 |
02.10.24 17:28:54 | - | 406,00 |
02.10.24 17:28:53 | - | 406,20 |
02.10.24 17:28:51 | - | 406,00 |
02.10.24 17:28:49 | - | 406,20 |
02.10.24 17:28:49 | - | 406,00 |
02.10.24 17:28:47 | - | 406,20 |
02.10.24 17:28:47 | - | 406,00 |
02.10.24 17:28:45 | - | 406,00 |
02.10.24 17:28:44 | - | 406,00 |
02.10.24 17:28:43 | - | 406,00 |
02.10.24 17:28:01 | - | 406,00 |
02.10.24 17:27:54 | - | 405,80 |