ROCKWOOL NAM.B DK 10
WKN 889488 | ISIN DK0010219153 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:04:23 | - | 406,00 |
02.10.24 17:04:21 | - | 405,80 |
02.10.24 17:03:50 | - | 406,00 |
02.10.24 17:03:49 | - | 405,80 |
02.10.24 17:03:48 | - | 406,00 |
02.10.24 17:03:05 | - | 405,80 |
02.10.24 17:02:54 | - | 405,60 |
02.10.24 17:00:56 | - | 405,60 |
02.10.24 17:00:55 | - | 405,60 |
02.10.24 17:00:49 | - | 405,60 |
02.10.24 17:00:48 | - | 405,60 |
02.10.24 17:00:36 | - | 405,60 |
02.10.24 17:00:15 | - | 405,40 |
02.10.24 17:00:15 | - | 405,60 |
02.10.24 16:58:04 | - | 405,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:55:04 | - | 405,40 |
02.10.24 16:55:02 | - | 406,60 |
02.10.24 16:54:51 | - | 406,60 |
02.10.24 16:54:45 | - | 406,80 |
02.10.24 16:54:42 | - | 406,60 |
02.10.24 16:54:42 | - | 406,60 |
02.10.24 16:53:34 | - | 407,00 |
02.10.24 16:50:34 | - | 407,00 |
02.10.24 16:50:26 | - | 406,80 |
02.10.24 16:50:10 | - | 407,00 |
02.10.24 16:50:10 | - | 407,20 |
02.10.24 16:49:41 | - | 407,40 |
02.10.24 16:49:39 | - | 407,20 |
02.10.24 16:49:37 | - | 407,40 |
02.10.24 16:49:34 | - | 407,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:49:18 | - | 407,00 |
02.10.24 16:48:39 | - | 406,80 |
02.10.24 16:48:08 | - | 407,00 |
02.10.24 16:47:51 | - | 407,20 |
02.10.24 16:46:38 | - | 407,00 |
02.10.24 16:45:47 | - | 407,40 |
02.10.24 16:45:19 | - | 407,00 |
02.10.24 16:45:18 | - | 407,20 |
02.10.24 16:45:03 | - | 406,80 |
02.10.24 16:43:44 | - | 407,00 |
02.10.24 16:43:33 | - | 407,20 |
02.10.24 16:43:16 | - | 407,00 |
02.10.24 16:42:43 | - | 407,20 |
02.10.24 16:42:18 | - | 407,20 |
02.10.24 16:42:09 | - | 407,20 |