ROCKWOOL NAM.B DK 10
WKN 889488 | ISIN DK0010219153 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:42:42 | - | 406,40 |
02.10.24 18:42:26 | - | 406,40 |
02.10.24 18:42:23 | - | 406,40 |
02.10.24 18:42:15 | - | 406,40 |
02.10.24 18:42:03 | - | 406,40 |
02.10.24 18:42:03 | - | 406,40 |
02.10.24 18:41:22 | - | 406,40 |
02.10.24 18:41:17 | - | 406,40 |
02.10.24 18:41:03 | - | 406,40 |
02.10.24 18:40:26 | - | 406,40 |
02.10.24 18:39:42 | - | 406,40 |
02.10.24 18:39:32 | - | 406,40 |
02.10.24 18:39:22 | - | 406,40 |
02.10.24 18:36:46 | - | 406,40 |
02.10.24 18:36:42 | - | 406,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:35:47 | - | 406,40 |
02.10.24 18:35:42 | - | 406,40 |
02.10.24 18:34:56 | - | 406,40 |
02.10.24 18:34:42 | - | 406,40 |
02.10.24 18:34:23 | - | 406,40 |
02.10.24 18:33:07 | - | 406,40 |
02.10.24 18:33:02 | - | 406,40 |
02.10.24 18:31:40 | - | 406,40 |
02.10.24 18:31:30 | - | 406,40 |
02.10.24 18:31:24 | - | 406,40 |
02.10.24 18:28:23 | - | 406,40 |
02.10.24 18:28:01 | - | 406,60 |
02.10.24 18:27:55 | - | 406,40 |
02.10.24 18:27:47 | - | 406,60 |
02.10.24 18:26:43 | - | 406,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:26:40 | - | 406,60 |
02.10.24 18:26:28 | - | 406,40 |
02.10.24 18:25:41 | - | 406,60 |
02.10.24 18:22:59 | - | 406,40 |
02.10.24 18:22:47 | - | 406,40 |
02.10.24 18:20:25 | - | 406,40 |
02.10.24 18:20:13 | - | 406,40 |
02.10.24 18:17:55 | - | 406,40 |
02.10.24 18:17:54 | - | 406,60 |
02.10.24 18:16:55 | - | 406,80 |
02.10.24 18:16:52 | - | 406,80 |
02.10.24 18:15:18 | - | 406,80 |
02.10.24 18:14:57 | - | 406,80 |
02.10.24 18:14:57 | - | 406,80 |
02.10.24 18:14:50 | - | 406,80 |