YPSOMED HOLDING AG NAM.-AKTIEN S
WKN A0B8VP | ISIN CH0019396990 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:52:49 | - | 444,00 |
18.09.24 12:52:49 | - | 443,50 |
18.09.24 12:52:48 | - | 444,00 |
18.09.24 12:52:47 | - | 443,50 |
18.09.24 12:52:47 | - | 444,00 |
18.09.24 12:52:46 | - | 443,50 |
18.09.24 12:52:45 | - | 444,00 |
18.09.24 12:52:45 | - | 443,50 |
18.09.24 12:52:44 | - | 444,00 |
18.09.24 12:50:45 | - | 443,50 |
18.09.24 12:47:44 | - | 443,50 |
18.09.24 12:44:44 | - | 443,50 |
18.09.24 12:41:44 | - | 443,50 |
18.09.24 12:38:44 | - | 443,50 |
18.09.24 12:35:43 | - | 443,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:32:43 | - | 443,50 |
18.09.24 12:32:17 | - | 444,00 |
18.09.24 12:31:43 | - | 443,50 |
18.09.24 12:31:42 | - | 444,00 |
18.09.24 12:31:41 | - | 443,50 |
18.09.24 12:30:58 | - | 444,00 |
18.09.24 12:30:37 | - | 445,00 |
18.09.24 12:29:51 | - | 444,50 |
18.09.24 12:26:50 | - | 444,50 |
18.09.24 12:26:47 | - | 445,00 |
18.09.24 12:26:46 | - | 444,50 |
18.09.24 12:26:45 | - | 445,00 |
18.09.24 12:26:32 | - | 444,50 |
18.09.24 12:26:28 | - | 445,00 |
18.09.24 12:26:28 | - | 445,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:26:24 | - | 445,00 |
18.09.24 12:26:21 | - | 445,00 |
18.09.24 12:26:21 | - | 445,00 |
18.09.24 12:26:19 | - | 445,00 |
18.09.24 12:26:15 | - | 445,00 |
18.09.24 12:26:05 | - | 445,00 |
18.09.24 12:26:02 | - | 445,00 |
18.09.24 12:26:01 | - | 445,00 |
18.09.24 12:25:54 | - | 445,00 |
18.09.24 12:25:53 | - | 445,00 |
18.09.24 12:25:49 | - | 445,00 |
18.09.24 12:24:20 | - | 444,50 |
18.09.24 12:21:19 | - | 444,50 |
18.09.24 12:20:05 | - | 444,50 |
18.09.24 12:17:42 | - | 444,50 |