YPSOMED HOLDING AG NAM.-AKTIEN S
WKN A0B8VP | ISIN CH0019396990 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:50:41 | - | 445,00 |
18.09.24 10:50:40 | - | 445,00 |
18.09.24 10:50:40 | - | 445,00 |
18.09.24 10:50:38 | - | 445,00 |
18.09.24 10:50:38 | - | 444,50 |
18.09.24 10:50:37 | - | 445,00 |
18.09.24 10:50:36 | - | 444,50 |
18.09.24 10:50:36 | - | 445,00 |
18.09.24 10:50:35 | - | 444,50 |
18.09.24 10:50:31 | - | 445,00 |
18.09.24 10:50:30 | - | 444,50 |
18.09.24 10:50:28 | - | 445,00 |
18.09.24 10:50:28 | - | 444,50 |
18.09.24 10:50:27 | - | 445,00 |
18.09.24 10:50:12 | - | 445,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:50:12 | - | 445,00 |
18.09.24 10:50:11 | - | 444,50 |
18.09.24 10:50:08 | - | 445,00 |
18.09.24 10:50:07 | - | 444,50 |
18.09.24 10:50:07 | - | 445,00 |
18.09.24 10:48:17 | - | 444,50 |
18.09.24 10:45:16 | - | 444,50 |
18.09.24 10:43:01 | - | 443,50 |
18.09.24 10:40:00 | - | 443,50 |
18.09.24 10:37:00 | - | 443,50 |
18.09.24 10:36:53 | - | 443,00 |
18.09.24 10:33:53 | - | 443,00 |
18.09.24 10:30:52 | - | 443,00 |
18.09.24 10:30:51 | - | 442,50 |
18.09.24 10:30:14 | - | 443,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:27:14 | - | 443,00 |
18.09.24 10:24:14 | - | 443,00 |
18.09.24 10:23:32 | - | 443,00 |
18.09.24 10:23:31 | - | 443,50 |
18.09.24 10:22:22 | - | 443,00 |
18.09.24 10:22:19 | - | 443,50 |
18.09.24 10:22:19 | - | 443,50 |
18.09.24 10:22:18 | - | 443,50 |
18.09.24 10:21:36 | - | 443,50 |
18.09.24 10:21:35 | - | 444,00 |
18.09.24 10:21:30 | - | 444,00 |
18.09.24 10:21:30 | - | 444,00 |
18.09.24 10:21:30 | - | 444,00 |
18.09.24 10:21:10 | - | 444,00 |
18.09.24 10:21:01 | - | 443,50 |