YPSOMED HOLDING AG NAM.-AKTIEN S
WKN A0B8VP | ISIN CH0019396990 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:21:01 | - | 444,00 |
18.09.24 10:20:30 | - | 443,50 |
18.09.24 10:20:30 | - | 444,00 |
18.09.24 10:20:27 | - | 443,50 |
18.09.24 10:20:27 | - | 444,00 |
18.09.24 10:20:22 | - | 443,50 |
18.09.24 10:17:21 | - | 443,50 |
18.09.24 10:15:54 | - | 444,00 |
18.09.24 10:13:31 | - | 444,00 |
18.09.24 10:10:31 | - | 444,00 |
18.09.24 10:10:20 | - | 444,00 |
18.09.24 10:10:14 | - | 444,00 |
18.09.24 10:09:41 | - | 444,50 |
18.09.24 10:09:41 | - | 445,00 |
18.09.24 10:08:51 | - | 446,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:07:55 | - | 447,00 |
18.09.24 10:07:54 | - | 447,50 |
18.09.24 10:07:44 | - | 447,00 |
18.09.24 10:07:43 | - | 447,50 |
18.09.24 10:07:39 | - | 447,00 |
18.09.24 10:07:38 | - | 447,50 |
18.09.24 10:07:37 | - | 448,00 |
18.09.24 10:07:33 | - | 448,00 |
18.09.24 10:07:28 | - | 448,00 |
18.09.24 10:07:25 | - | 448,00 |
18.09.24 10:07:23 | - | 448,00 |
18.09.24 10:04:48 | - | 448,00 |
18.09.24 10:01:47 | - | 448,00 |
18.09.24 10:01:39 | - | 448,00 |
18.09.24 10:01:38 | - | 448,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:01:37 | - | 448,00 |
18.09.24 10:01:18 | - | 448,00 |
18.09.24 10:01:06 | - | 448,00 |
18.09.24 10:01:05 | - | 447,50 |
18.09.24 10:01:04 | - | 448,00 |
18.09.24 10:01:01 | - | 447,50 |
18.09.24 10:01:01 | - | 448,00 |
18.09.24 10:00:47 | - | 447,50 |
18.09.24 10:00:46 | - | 448,00 |
18.09.24 10:00:04 | - | 447,50 |
18.09.24 10:00:04 | - | 448,00 |
18.09.24 10:00:03 | - | 447,50 |
18.09.24 09:59:41 | - | 448,00 |
18.09.24 09:59:10 | - | 448,50 |
18.09.24 09:59:01 | - | 448,50 |