YPSOMED HOLDING AG NAM.-AKTIEN S
WKN A0B8VP | ISIN CH0019396990 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:14:41 | - | 444,50 |
18.09.24 12:11:41 | - | 444,50 |
18.09.24 12:08:41 | - | 444,50 |
18.09.24 12:05:40 | - | 444,50 |
18.09.24 12:02:40 | - | 444,50 |
18.09.24 11:59:39 | - | 444,50 |
18.09.24 11:59:34 | - | 444,00 |
18.09.24 11:56:34 | - | 444,00 |
18.09.24 11:53:34 | - | 444,00 |
18.09.24 11:50:34 | - | 444,00 |
18.09.24 11:50:07 | - | 443,50 |
18.09.24 11:50:02 | - | 444,00 |
18.09.24 11:49:49 | - | 443,50 |
18.09.24 11:47:47 | - | 444,00 |
18.09.24 11:46:41 | - | 443,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:46:13 | - | 444,00 |
18.09.24 11:46:04 | - | 443,50 |
18.09.24 11:45:35 | - | 444,00 |
18.09.24 11:43:07 | - | 444,50 |
18.09.24 11:41:27 | - | 445,00 |
18.09.24 11:39:05 | - | 445,50 |
18.09.24 11:36:43 | - | 445,00 |
18.09.24 11:36:38 | - | 444,50 |
18.09.24 11:33:38 | - | 444,50 |
18.09.24 11:30:38 | - | 444,50 |
18.09.24 11:28:12 | - | 444,50 |
18.09.24 11:27:50 | - | 444,50 |
18.09.24 11:26:27 | - | 444,50 |
18.09.24 11:23:26 | - | 444,50 |
18.09.24 11:22:37 | - | 444,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:22:33 | - | 445,00 |
18.09.24 11:19:33 | - | 445,00 |
18.09.24 11:16:32 | - | 445,00 |
18.09.24 11:13:32 | - | 445,00 |
18.09.24 11:10:32 | - | 445,00 |
18.09.24 11:07:32 | - | 445,00 |
18.09.24 11:04:31 | - | 445,00 |
18.09.24 11:01:31 | - | 445,00 |
18.09.24 10:58:31 | - | 445,00 |
18.09.24 10:58:24 | - | 445,00 |
18.09.24 10:58:13 | - | 445,00 |
18.09.24 10:56:45 | - | 445,00 |
18.09.24 10:53:45 | - | 445,00 |
18.09.24 10:50:44 | - | 445,00 |
18.09.24 10:50:43 | - | 445,00 |