YPSOMED HOLDING AG NAM.-AKTIEN S
WKN A0B8VP | ISIN CH0019396990 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:09:14 | - | 444,00 |
18.09.24 13:09:13 | - | 444,50 |
18.09.24 13:09:13 | - | 444,00 |
18.09.24 13:09:12 | - | 444,50 |
18.09.24 13:09:11 | - | 444,00 |
18.09.24 13:09:08 | - | 444,50 |
18.09.24 13:09:06 | - | 444,00 |
18.09.24 13:09:06 | - | 444,50 |
18.09.24 13:09:05 | - | 444,00 |
18.09.24 13:09:04 | - | 444,50 |
18.09.24 13:09:02 | - | 444,00 |
18.09.24 13:06:38 | - | 444,50 |
18.09.24 13:06:37 | - | 445,00 |
18.09.24 13:05:49 | - | 444,50 |
18.09.24 13:05:45 | - | 444,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:05:43 | - | 444,50 |
18.09.24 13:05:42 | - | 444,50 |
18.09.24 13:05:37 | - | 444,50 |
18.09.24 13:05:35 | - | 444,50 |
18.09.24 13:05:34 | - | 444,50 |
18.09.24 13:05:33 | - | 444,50 |
18.09.24 13:04:23 | - | 444,50 |
18.09.24 13:04:22 | - | 444,00 |
18.09.24 13:04:21 | - | 444,50 |
18.09.24 13:02:37 | - | 444,00 |
18.09.24 13:02:21 | - | 443,50 |
18.09.24 12:59:20 | - | 443,50 |
18.09.24 12:56:19 | - | 443,50 |
18.09.24 12:56:18 | - | 444,00 |
18.09.24 12:56:16 | - | 443,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:56:16 | - | 444,00 |
18.09.24 12:54:54 | - | 444,00 |
18.09.24 12:54:43 | - | 444,00 |
18.09.24 12:54:23 | - | 444,00 |
18.09.24 12:54:11 | - | 444,00 |
18.09.24 12:53:57 | - | 444,00 |
18.09.24 12:53:55 | - | 444,00 |
18.09.24 12:53:55 | - | 444,00 |
18.09.24 12:53:54 | - | 444,00 |
18.09.24 12:53:54 | - | 444,00 |
18.09.24 12:53:51 | - | 444,00 |
18.09.24 12:53:51 | - | 444,00 |
18.09.24 12:53:47 | - | 444,00 |
18.09.24 12:53:47 | - | 444,00 |
18.09.24 12:53:46 | - | 444,00 |